Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.900 1.927 1.900 1.927 9,717 +0.02(+0.86%)
Aug 30, 2022 1.950 1.980 1.910 1.910 5,500 -0.05(-2.55%)
Aug 29, 2022 1.980 1.980 1.930 1.960 18,290 -0.06(-2.78%)
Aug 26, 2022 2.060 2.060 2.016 2.016 1,942 +0.00(+0.05%)
Aug 25, 2022 2.060 2.060 2.000 2.015 22,403 -0.08(-4.05%)
Aug 24, 2022 2.075 2.100 2.075 2.100 1,428 +0.02(+0.96%)
Aug 23, 2022 2.080 2.110 2.050 2.080 54,482 +0.05(+2.46%)
Aug 22, 2022 2.030 2.040 2.030 2.030 53,039 -0.06(-2.87%)
Aug 19, 2022 2.070 2.100 2.050 2.090 7,030 +0.01(+0.48%)
Aug 18, 2022 2.070 2.080 2.060 2.080 805 +0.02(+0.97%)
Aug 17, 2022 2.045 2.095 2.039 2.060 3,580 -0.06(-3.06%)
Aug 16, 2022 2.150 2.150 2.125 2.125 4,135 -0.00(-0.23%)
Aug 12, 2022 2.130 119 -0.10(-4.48%)
Aug 11, 2022 2.230 2.230 2.230 2.230 262 -0.08(-3.46%)
Aug 09, 2022 2.310 0 +0.03(+1.31%)
Aug 08, 2022 2.273 2.330 2.273 2.280 7,167 -0.04(-1.72%)
Aug 05, 2022 2.270 2.320 2.250 2.320 1,690 -0.08(-3.33%)
Aug 04, 2022 2.380 2.400 2.380 2.400 1,113 -0.04(-1.64%)
Aug 03, 2022 2.440 2.440 2.440 2.440 100 +0.08(+3.39%)
Aug 02, 2022 2.400 2.400 2.360 2.360 950 -0.03(-1.34%)
Aug 01, 2022 2.392 2.392 2.392 2.392 200 +0.11(+4.91%)
Jul 29, 2022 2.330 2.330 2.280 2.280 930 -0.08(-3.39%)
Jul 28, 2022 2.340 2.360 2.300 2.360 5,750 +0.11(+4.89%)
Jul 27, 2022 2.230 2.260 2.230 2.250 1,111 +0.17(+8.17%)
Jul 26, 2022 2.100 2.100 2.080 2.080 10,217 -0.07(-3.48%)
Jul 25, 2022 2.120 2.155 2.120 2.155 900 +0.15(+7.75%)
Jul 22, 2022 1.930 2.000 1.930 2.000 2,000 +0.07(+3.41%)
Jul 21, 2022 1.900 1.960 1.900 1.934 4,232 -0.10(-4.73%)
Jul 20, 2022 2.020 2.030 2.020 2.030 1,292 +0.01(+0.50%)
Jul 19, 2022 1.910 2.020 1.910 2.020 3,903 -0.01(-0.49%)
Jul 18, 2022 1.950 2.030 1.950 2.030 7,625 +0.09(+4.91%)
Jul 15, 2022 1.910 1.980 1.900 1.935 5,765 +0.04(+1.84%)
Jul 14, 2022 2.000 2.000 1.900 1.900 6,100 -0.10(-5.00%)
Jul 13, 2022 2.000 2.000 1.990 2.000 6,000 -0.05(-2.44%)
Jul 12, 2022 2.100 2.100 2.050 2.050 5,920 -0.05(-2.38%)
Jul 11, 2022 2.120 2.120 2.040 2.100 2,045 -0.03(-1.41%)
Jul 08, 2022 2.130 2.180 2.130 2.130 2,100 +0.01(+0.47%)
Jul 07, 2022 2.050 2.120 2.010 2.120 2,857 -0.05(-2.30%)
Jul 06, 2022 2.025 2.170 2.025 2.170 1,810 +0.10(+4.83%)
Jul 05, 2022 1.940 2.070 1.910 2.070 3,088 -0.04(-1.90%)
Jul 01, 2022 2.070 2.110 2.070 2.110 2,122 +0.04(+2.18%)
Jun 30, 2022 1.990 2.065 1.980 2.065 21,101 -0.08(-3.95%)
Jun 29, 2022 2.200 2.200 2.150 2.150 761 -0.16(-6.72%)
Jun 28, 2022 2.305 2.305 2.305 2.305 415 +0.06(+2.44%)
Jun 27, 2022 2.170 2.250 2.170 2.250 1,405 -0.05(-2.17%)
Jun 23, 2022 2.300 0 +0.05(+2.22%)
Jun 22, 2022 2.250 2.250 2.250 2.250 220 +0.00(+0.00%)
Jun 21, 2022 2.230 2.310 2.230 2.250 2,222 +0.35(+18.42%)
Jun 17, 2022 1.900 1.900 1.900 1.900 100,200 -0.06(-3.06%)
Jun 16, 2022 1.910 1.960 1.900 1.960 12,565 -0.04(-2.00%)
Jun 15, 2022 1.990 2.010 1.940 2.000 37,271 -0.10(-4.76%)
Jun 14, 2022 2.120 2.140 2.100 2.100 42,610 -0.18(-7.89%)
Jun 10, 2022 2.280 12 -0.25(-9.88%)
Jun 09, 2022 2.650 2.660 2.530 2.530 1,400 -0.12(-4.53%)
Jun 08, 2022 2.630 2.650 2.618 2.650 2,820 -0.14(-5.02%)
Jun 07, 2022 2.775 2.800 2.775 2.790 1,559 -0.21(-7.00%)
Jun 06, 2022 3.300 3.300 3.000 3.000 2,360 +0.15(+5.26%)
Jun 03, 2022 2.848 2.855 2.848 2.850 2,440 +0.13(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.