Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.900 1.927 1.900 1.927 9,717 +0.02(+0.86%)
Aug 30, 2022 1.950 1.980 1.910 1.910 5,500 -0.05(-2.55%)
Aug 29, 2022 1.980 1.980 1.930 1.960 18,290 -0.06(-2.78%)
Aug 26, 2022 2.060 2.060 2.016 2.016 1,942 +0.00(+0.05%)
Aug 25, 2022 2.060 2.060 2.000 2.015 22,403 -0.08(-4.05%)
Aug 24, 2022 2.075 2.100 2.075 2.100 1,428 +0.02(+0.96%)
Aug 23, 2022 2.080 2.110 2.050 2.080 54,482 +0.05(+2.46%)
Aug 22, 2022 2.030 2.040 2.030 2.030 53,039 -0.06(-2.87%)
Aug 19, 2022 2.070 2.100 2.050 2.090 7,030 +0.01(+0.48%)
Aug 18, 2022 2.070 2.080 2.060 2.080 805 +0.02(+0.97%)
Aug 17, 2022 2.045 2.095 2.039 2.060 3,580 -0.06(-3.06%)
Aug 16, 2022 2.150 2.150 2.125 2.125 4,135 -0.00(-0.23%)
Aug 12, 2022 2.130 119 -0.10(-4.48%)
Aug 11, 2022 2.230 2.230 2.230 2.230 262 -0.08(-3.46%)
Aug 09, 2022 2.310 0 +0.03(+1.31%)
Aug 08, 2022 2.273 2.330 2.273 2.280 7,167 -0.04(-1.72%)
Aug 05, 2022 2.270 2.320 2.250 2.320 1,690 -0.08(-3.33%)
Aug 04, 2022 2.380 2.400 2.380 2.400 1,113 -0.04(-1.64%)
Aug 03, 2022 2.440 2.440 2.440 2.440 100 +0.08(+3.39%)
Aug 02, 2022 2.400 2.400 2.360 2.360 950 -0.03(-1.34%)
Aug 01, 2022 2.392 2.392 2.392 2.392 200 +0.11(+4.91%)
Jul 29, 2022 2.330 2.330 2.280 2.280 930 -0.08(-3.39%)
Jul 28, 2022 2.340 2.360 2.300 2.360 5,750 +0.11(+4.89%)
Jul 27, 2022 2.230 2.260 2.230 2.250 1,111 +0.17(+8.17%)
Jul 26, 2022 2.100 2.100 2.080 2.080 10,217 -0.07(-3.48%)
Jul 25, 2022 2.120 2.155 2.120 2.155 900 +0.15(+7.75%)
Jul 22, 2022 1.930 2.000 1.930 2.000 2,000 +0.07(+3.41%)
Jul 21, 2022 1.900 1.960 1.900 1.934 4,232 -0.10(-4.73%)
Jul 20, 2022 2.020 2.030 2.020 2.030 1,292 +0.01(+0.50%)
Jul 19, 2022 1.910 2.020 1.910 2.020 3,903 -0.01(-0.49%)
Jul 18, 2022 1.950 2.030 1.950 2.030 7,625 +0.09(+4.91%)
Jul 15, 2022 1.910 1.980 1.900 1.935 5,765 +0.04(+1.84%)
Jul 14, 2022 2.000 2.000 1.900 1.900 6,100 -0.10(-5.00%)
Jul 13, 2022 2.000 2.000 1.990 2.000 6,000 -0.05(-2.44%)
Jul 12, 2022 2.100 2.100 2.050 2.050 5,920 -0.05(-2.38%)
Jul 11, 2022 2.120 2.120 2.040 2.100 2,045 -0.03(-1.41%)
Jul 08, 2022 2.130 2.180 2.130 2.130 2,100 +0.01(+0.47%)
Jul 07, 2022 2.050 2.120 2.010 2.120 2,857 -0.05(-2.30%)
Jul 06, 2022 2.025 2.170 2.025 2.170 1,810 +0.10(+4.83%)
Jul 05, 2022 1.940 2.070 1.910 2.070 3,088 -0.04(-1.90%)
Jul 01, 2022 2.070 2.110 2.070 2.110 2,122 +0.04(+2.18%)
Jun 30, 2022 1.990 2.065 1.980 2.065 21,101 -0.08(-3.95%)
Jun 29, 2022 2.200 2.200 2.150 2.150 761 -0.16(-6.72%)
Jun 28, 2022 2.305 2.305 2.305 2.305 415 +0.06(+2.44%)
Jun 27, 2022 2.170 2.250 2.170 2.250 1,405 -0.05(-2.17%)
Jun 23, 2022 2.300 0 +0.05(+2.22%)
Jun 22, 2022 2.250 2.250 2.250 2.250 220 +0.00(+0.00%)
Jun 21, 2022 2.230 2.310 2.230 2.250 2,222 +0.35(+18.42%)
Jun 17, 2022 1.900 1.900 1.900 1.900 100,200 -0.06(-3.06%)
Jun 16, 2022 1.910 1.960 1.900 1.960 12,565 -0.04(-2.00%)
Jun 15, 2022 1.990 2.010 1.940 2.000 37,271 -0.10(-4.76%)
Jun 14, 2022 2.120 2.140 2.100 2.100 42,610 -0.18(-7.89%)
Jun 10, 2022 2.280 12 -0.25(-9.88%)
Jun 09, 2022 2.650 2.660 2.530 2.530 1,400 -0.12(-4.53%)
Jun 08, 2022 2.630 2.650 2.618 2.650 2,820 -0.14(-5.02%)
Jun 07, 2022 2.775 2.800 2.775 2.790 1,559 -0.21(-7.00%)
Jun 06, 2022 3.300 3.300 3.000 3.000 2,360 +0.15(+5.26%)
Jun 03, 2022 2.848 2.855 2.848 2.850 2,440 +0.13(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.