Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1611 0.1611 0.1510 0.1600 61,200 -0.02(-11.36%)
Aug 30, 2021 0.1400 0.1805 0.1292 0.1805 538,395 +0.05(+35.00%)
Aug 27, 2021 0.2500 0.2520 0.1200 0.1337 189,097 -0.27(-67.23%)
Aug 23, 2021 0.4080 0.4080 0.4080 0 +0.16(+61.90%)
Aug 20, 2021 0.2520 0.2520 0.2520 0.2520 400 -0.05(-16.00%)
Aug 17, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2021 0.3805 0.4000 0.3000 0.3000 3,100 -0.08(-21.16%)
Aug 13, 2021 0.3805 0.3805 0.3805 0.3805 1,000 -0.03(-7.20%)
Aug 12, 2021 0.3510 0.4100 0.3510 0.4100 12,484 -0.04(-8.48%)
Aug 11, 2021 0.3490 0.4480 0.3010 0.4480 21,845 +0.13(+40.00%)
Aug 05, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.31%)
Aug 04, 2021 0.2710 0.3490 0.2701 0.3490 11,305 +0.08(+28.64%)
Aug 03, 2021 0.3010 0.3010 0.2701 0.2713 10,700 -0.03(-9.87%)
Jul 30, 2021 0.3010 0.3010 0.3010 1 -0.10(-25.11%)
Jul 23, 2021 0.4019 0.4019 0.4019 0 +0.12(+41.02%)
Jul 21, 2021 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jul 20, 2021 0.4390 0.4390 0.3000 0.3000 30,200 -0.14(-31.66%)
Jul 19, 2021 0.4390 0.4390 0.4390 0.4390 100 +0.11(+33.03%)
Jul 16, 2021 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jul 15, 2021 0.3000 0.3300 0.3000 0.3300 8,104 +0.03(+10.00%)
Jul 13, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.99%)
Jul 12, 2021 0.3030 0.3030 0.3030 0.3030 195 -0.17(-35.26%)
Jul 09, 2021 0.4680 0.4680 0.4680 0.4680 1,212 +0.12(+33.71%)
Jul 07, 2021 0.3500 0.3500 0.3500 0 -0.15(-29.72%)
Jul 01, 2021 0.4680 0.4680 0.4680 0.4980 375 +0.00(+0.00%)
Jun 30, 2021 0.3850 0.4980 0.3500 0.4980 10,900 +0.03(+5.96%)
Jun 29, 2021 0.3000 0.4700 0.3000 0.4700 7,000 +0.22(+87.92%)
Jun 28, 2021 0.3000 0.3000 0.2500 0.2501 15,690 -0.20(-45.03%)
Jun 18, 2021 0.4550 0.4550 0.4550 10 +0.27(+149.45%)
Jun 17, 2021 0.3000 0.3000 0.1824 0.1824 13,000 -0.11(-37.10%)
Jun 16, 2021 0.4000 0.4000 0.2900 0.2900 31,638 -0.02(-6.45%)
Jun 15, 2021 0.3100 0.3100 0.3100 0.3100 1,000 -0.05(-13.89%)
Jun 14, 2021 0.4000 0.4000 0.3300 0.3600 6,663 +0.09(+33.33%)
Jun 11, 2021 0.3000 0.3036 0.2555 0.2700 193,581 -0.23(-46.00%)
Jun 09, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2021 0.5000 0.5000 0.5000 0.5000 1,025 +0.00(+0.00%)
Jun 04, 2021 0.5000 0.5000 0.5000 26 +0.01(+1.01%)
Jun 03, 2021 0.4950 0.4950 0.4950 0.4950 1,000 +0.00(+0.00%)
Jun 02, 2021 0.2700 0.4950 0.2700 0.4950 3,210 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.