Skip to main content

Cb Scientific Inc (OP: CBSC )

0.0820 +0.0070 (+9.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.150 1.750 0.2999 1.000 7,920 -0.75(-42.86%)
Aug 27, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 20, 2020 1.750 1.750 1.750 0 +0.10(+6.06%)
Aug 19, 2020 1.650 1.650 1.650 1.650 590 +0.00(+0.00%)
Jul 23, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 22, 2020 1.800 1.800 1.650 1.650 1,000 +0.00(+0.00%)
Jul 21, 2020 1.750 1.750 1.650 1.650 550 -0.15(-8.33%)
Jul 20, 2020 0.8500 1.800 0.8500 1.800 600 +0.20(+12.50%)
Jul 17, 2020 1.800 1.800 1.600 1.600 600 -0.15(-8.57%)
Jul 16, 2020 1.910 1.910 1.600 1.750 621 -0.15(-7.89%)
Jul 15, 2020 1.900 1.900 1.900 1 +0.00(+0.00%)
Jul 14, 2020 1.900 1.900 1.900 1.900 300 +0.10(+5.56%)
Jul 13, 2020 1.700 1.800 1.700 1.800 2,800 +0.60(+49.99%)
Jul 08, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 07, 2020 1.200 1.200 1.200 20 +0.00(+0.00%)
Jul 01, 2020 1.200 1.200 1.200 0 +0.19(+18.82%)
Jun 30, 2020 1.000 1.050 1.000 1.010 1,676 +0.21(+26.25%)
Jun 29, 2020 0.8000 0.8000 0.8000 0.8000 3,893 +0.00(+0.00%)
Jun 26, 2020 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Jun 25, 2020 0.8000 0.8000 0.8000 129 +0.00(+0.00%)
Jun 24, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.20(+33.33%)
Jun 23, 2020 0.6000 0.6000 0.6000 0.6000 1,001 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.05(+9.09%)
Jun 19, 2020 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 16, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 15, 2020 0.5500 0.5500 0.5500 0.5500 1,500 +0.04(+7.84%)
Jun 12, 2020 0.5100 0.5100 0.5100 0.5100 2,900 +0.00(+0.00%)
Jun 09, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jun 05, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 04, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.16(+45.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.