Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0820 +0.0070 (+9.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.150 1.750 0.2999 1.000 7,920 -0.75(-42.86%)
Aug 27, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 20, 2020 1.750 1.750 1.750 0 +0.10(+6.06%)
Aug 19, 2020 1.650 1.650 1.650 1.650 590 +0.00(+0.00%)
Jul 23, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 22, 2020 1.800 1.800 1.650 1.650 1,000 +0.00(+0.00%)
Jul 21, 2020 1.750 1.750 1.650 1.650 550 -0.15(-8.33%)
Jul 20, 2020 0.8500 1.800 0.8500 1.800 600 +0.20(+12.50%)
Jul 17, 2020 1.800 1.800 1.600 1.600 600 -0.15(-8.57%)
Jul 16, 2020 1.910 1.910 1.600 1.750 621 -0.15(-7.89%)
Jul 15, 2020 1.900 1.900 1.900 1 +0.00(+0.00%)
Jul 14, 2020 1.900 1.900 1.900 1.900 300 +0.10(+5.56%)
Jul 13, 2020 1.700 1.800 1.700 1.800 2,800 +0.60(+49.99%)
Jul 08, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 07, 2020 1.200 1.200 1.200 20 +0.00(+0.00%)
Jul 01, 2020 1.200 1.200 1.200 0 +0.19(+18.82%)
Jun 30, 2020 1.000 1.050 1.000 1.010 1,676 +0.21(+26.25%)
Jun 29, 2020 0.8000 0.8000 0.8000 0.8000 3,893 +0.00(+0.00%)
Jun 26, 2020 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Jun 25, 2020 0.8000 0.8000 0.8000 129 +0.00(+0.00%)
Jun 24, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.20(+33.33%)
Jun 23, 2020 0.6000 0.6000 0.6000 0.6000 1,001 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.05(+9.09%)
Jun 19, 2020 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 16, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 15, 2020 0.5500 0.5500 0.5500 0.5500 1,500 +0.04(+7.84%)
Jun 12, 2020 0.5100 0.5100 0.5100 0.5100 2,900 +0.00(+0.00%)
Jun 09, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jun 05, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 04, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.16(+45.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.