Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Active Holdings Inc (OP: JALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 0.1350 0.1350 0.1350 0 -0.07(-35.71%)
Aug 11, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2016 0.2100 0.2100 0.2100 0 +0.07(+55.56%)
Aug 03, 2016 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jul 21, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2016 0.1700 0.1700 0.1600 0.1600 1,063 -0.01(-5.88%)
Jul 08, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2016 0.1700 0.1700 0.1700 0.1700 211 +0.00(+0.00%)
Jun 17, 2016 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Jun 09, 2016 0.2300 0.2300 0.2300 0 +0.07(+41.36%)
Jun 08, 2016 0.1670 0.1670 0.1627 0.1627 6,800 -0.04(-18.65%)
Jun 06, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.