Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0070 0.0090 0.0070 0.0084 529,200 +0.00(+20.00%)
Aug 30, 2016 0.0090 0.0090 0.0070 0.0070 510,984 -0.00(-12.50%)
Aug 29, 2016 0.0072 0.0090 0.0072 0.0080 442,460 -0.00(-10.11%)
Aug 26, 2016 0.0075 0.0089 0.0075 0.0089 238,011 +0.00(+18.67%)
Aug 25, 2016 0.0075 0.0075 0.0075 0.0075 28,156 +0.00(+0.00%)
Aug 24, 2016 0.0090 0.0090 0.0068 0.0075 212,392 -0.00(-9.64%)
Aug 23, 2016 0.0083 0.0083 0.0083 0.0083 134,000 +0.00(+18.57%)
Aug 22, 2016 0.0077 0.0085 0.0070 0.0070 154,000 +0.00(+0.00%)
Aug 19, 2016 0.0085 0.0085 0.0070 0.0070 87,323 -0.00(-12.50%)
Aug 18, 2016 0.0080 0.0080 0.0066 0.0080 349,600 +0.00(+14.29%)
Aug 17, 2016 0.0090 0.0090 0.0070 0.0070 691,870 -0.00(-12.50%)
Aug 16, 2016 0.0062 0.0086 0.0056 0.0080 4,792,023 +0.00(+14.29%)
Aug 15, 2016 0.0046 0.0070 0.0046 0.0070 1,654,746 +0.00(+52.17%)
Aug 12, 2016 0.0049 0.0049 0.0046 0.0046 172,450 +0.00(+2.22%)
Aug 11, 2016 0.0047 0.0047 0.0045 0.0045 1,192,600 -0.00(-8.16%)
Aug 10, 2016 0.0044 0.0049 0.0044 0.0049 301,400 +0.00(+11.36%)
Aug 09, 2016 0.0044 0.0044 0.0043 0.0044 455,804 -0.00(-2.22%)
Aug 08, 2016 0.0044 0.0049 0.0034 0.0045 1,081,189 +0.00(+2.27%)
Aug 05, 2016 0.0040 0.0044 0.0039 0.0044 257,500 +0.00(+29.41%)
Aug 04, 2016 0.0039 0.0039 0.0034 0.0034 220,000 -0.00(-15.00%)
Aug 02, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 01, 2016 0.0044 0.0044 0.0038 0.0040 282,780 -0.00(-9.09%)
Jul 29, 2016 0.0036 0.0044 0.0036 0.0044 1,638,000 +0.00(+18.92%)
Jul 28, 2016 0.0034 0.0037 0.0034 0.0037 760,000 +0.00(+5.71%)
Jul 27, 2016 0.0035 0.0036 0.0035 0.0035 177,077 +0.00(+0.00%)
Jul 26, 2016 0.0036 0.0036 0.0034 0.0035 121,777 +0.00(+2.94%)
Jul 25, 2016 0.0034 0.0034 0.0034 0.0034 69,000 -0.00(-1.45%)
Jul 22, 2016 0.0035 0.0035 0.0034 0.0034 36,500 +0.00(+15.00%)
Jul 21, 2016 0.0033 0.0034 0.0030 0.0030 128,750 -0.00(-23.08%)
Jul 19, 2016 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Jul 18, 2016 0.0035 0.0035 0.0030 0.0030 285,100 -0.00(-25.00%)
Jul 15, 2016 0.0038 0.0044 0.0037 0.0040 540,000 +0.00(+5.26%)
Jul 14, 2016 0.0036 0.0038 0.0030 0.0038 1,210,493 +0.00(+5.56%)
Jul 12, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 11, 2016 0.0043 0.0043 0.0036 0.0036 900 -0.00(-20.00%)
Jul 08, 2016 0.0035 0.0070 0.0035 0.0045 2,662,072 +0.00(+28.57%)
Jul 07, 2016 0.0035 0.0035 0.0035 0.0035 180,000 +0.00(+6.06%)
Jul 05, 2016 0.0033 0.0033 0.0033 0.0033 35,000 -0.00(-21.43%)
Jun 30, 2016 0.0042 0.0042 0.0042 0 +0.00(+16.67%)
Jun 28, 2016 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Jun 27, 2016 0.0044 0.0044 0.0044 0.0044 130,000 -0.00(-2.22%)
Jun 22, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jun 21, 2016 0.0034 0.0040 0.0034 0.0040 52,500 +0.00(+0.00%)
Jun 20, 2016 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Jun 16, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 15, 2016 0.0040 0.0043 0.0040 0.0040 910,000 +0.00(+0.00%)
Jun 14, 2016 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Jun 13, 2016 0.0035 0.0040 0.0035 0.0040 26,000 +0.00(+0.00%)
Jun 10, 2016 0.0044 0.0044 0.0035 0.0040 486,000 -0.00(-9.09%)
Jun 09, 2016 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Jun 08, 2016 0.0037 0.0044 0.0035 0.0044 1,073,727 +0.00(+46.67%)
Jun 07, 2016 0.0038 0.0038 0.0030 0.0030 16,102 -0.00(-21.05%)
Jun 06, 2016 0.0038 0.0038 0.0038 0.0038 5,000 -0.00(-13.64%)
Jun 02, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.