Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0310 0.0320 0.0300 0.0300 1,006,958 -0.00(-3.23%)
Aug 30, 2010 0.0340 0.0340 0.0290 0.0310 4,307,773 -0.00(-8.82%)
Aug 27, 2010 0.0320 0.0340 0.0320 0.0340 886,560 +0.00(+7.59%)
Aug 26, 2010 0.0312 0.0350 0.0300 0.0316 1,578,247 +0.00(+5.33%)
Aug 25, 2010 0.0291 0.0330 0.0290 0.0300 1,378,910 +0.00(+1.69%)
Aug 24, 2010 0.0340 0.0340 0.0291 0.0295 1,241,640 -0.00(-10.61%)
Aug 23, 2010 0.0315 0.0355 0.0300 0.0330 970,091 +0.00(+3.45%)
Aug 20, 2010 0.0370 0.0376 0.0280 0.0319 6,704,646 -0.01(-14.93%)
Aug 19, 2010 0.0365 0.0390 0.0350 0.0375 2,008,799 +0.00(+2.74%)
Aug 18, 2010 0.0360 0.0365 0.0340 0.0365 629,089 +0.00(+4.29%)
Aug 17, 2010 0.0345 0.0400 0.0330 0.0350 4,371,201 +0.00(+6.06%)
Aug 16, 2010 0.0310 0.0360 0.0285 0.0330 2,222,620 +0.00(+6.45%)
Aug 13, 2010 0.0281 0.0315 0.0274 0.0310 1,332,500 -0.00(-0.64%)
Aug 12, 2010 0.0280 0.0315 0.0280 0.0312 1,362,910 +0.00(+11.43%)
Aug 11, 2010 0.0300 0.0300 0.0280 0.0280 1,167,700 -0.00(-9.68%)
Aug 10, 2010 0.0290 0.0310 0.0285 0.0310 658,750 +0.00(+3.33%)
Aug 09, 2010 0.0300 0.0300 0.0290 0.0300 1,027,982 -0.00(-6.25%)
Aug 06, 2010 0.0300 0.0320 0.0300 0.0320 324,600 +0.00(+0.00%)
Aug 05, 2010 0.0340 0.0340 0.0300 0.0320 427,293 -0.00(-5.88%)
Aug 04, 2010 0.0305 0.0340 0.0300 0.0340 1,175,661 +0.00(+13.33%)
Aug 03, 2010 0.0300 0.0338 0.0300 0.0300 1,273,986 -0.00(-2.91%)
Aug 02, 2010 0.0300 0.0309 0.0288 0.0309 523,441 +0.00(+3.00%)
Jul 30, 2010 0.0295 0.0310 0.0290 0.0300 874,600 +0.00(+1.69%)
Jul 29, 2010 0.0290 0.0300 0.0281 0.0295 1,103,787 -0.00(-1.67%)
Jul 28, 2010 0.0300 0.0310 0.0290 0.0300 200,218 +0.00(+3.45%)
Jul 27, 2010 0.0340 0.0340 0.0271 0.0290 2,517,241 -0.00(-12.12%)
Jul 26, 2010 0.0330 0.0340 0.0320 0.0330 542,718 +0.00(+0.00%)
Jul 23, 2010 0.0325 0.0335 0.0290 0.0330 523,000 +0.00(+1.54%)
Jul 22, 2010 0.0345 0.0345 0.0314 0.0325 388,827 -0.00(-4.41%)
Jul 21, 2010 0.0320 0.0345 0.0310 0.0340 966,589 +0.00(+0.00%)
Jul 20, 2010 0.0330 0.0350 0.0320 0.0340 988,204 +0.00(+4.62%)
Jul 19, 2010 0.0320 0.0360 0.0280 0.0325 3,867,238 -0.01(-16.67%)
Jul 16, 2010 0.0380 0.0400 0.0380 0.0390 363,917 +0.00(+2.63%)
Jul 15, 2010 0.0398 0.0410 0.0375 0.0380 742,612 -0.00(-5.00%)
Jul 14, 2010 0.0402 0.0410 0.0397 0.0400 529,302 +0.00(+0.76%)
Jul 13, 2010 0.0395 0.0410 0.0390 0.0397 1,922,514 +0.00(+0.51%)
Jul 12, 2010 0.0410 0.0410 0.0375 0.0395 929,183 +0.00(+5.33%)
Jul 09, 2010 0.0380 0.0410 0.0350 0.0375 724,966 -0.00(-5.06%)
Jul 08, 2010 0.0380 0.0400 0.0350 0.0395 1,143,731 -0.00(-1.25%)
Jul 07, 2010 0.0360 0.0400 0.0335 0.0400 1,060,181 +0.00(+11.11%)
Jul 06, 2010 0.0340 0.0438 0.0306 0.0360 6,372,034 +0.01(+20.00%)
Jul 02, 2010 0.0280 0.0330 0.0270 0.0300 6,575,853 +0.00(+9.09%)
Jul 01, 2010 0.0285 0.0298 0.0275 0.0275 1,065,347 -0.00(-6.78%)
Jun 30, 2010 0.0290 0.0299 0.0290 0.0295 768,505 -0.00(-1.01%)
Jun 29, 2010 0.0290 0.0300 0.0290 0.0298 791,754 -0.00(-0.67%)
Jun 25, 2010 0.0300 0.0300 0.0285 0.0300 861,799 +0.00(+0.00%)
Jun 24, 2010 0.0300 0.0300 0.0290 0.0300 571,030 +0.00(+0.00%)
Jun 23, 2010 0.0290 0.0300 0.0285 0.0300 827,090 +0.00(+0.00%)
Jun 22, 2010 0.0290 0.0300 0.0285 0.0300 793,336 +0.00(+3.45%)
Jun 21, 2010 0.0320 0.0320 0.0280 0.0290 1,394,676 -0.00(-3.33%)
Jun 18, 2010 0.0287 0.0339 0.0287 0.0300 1,890,573 +0.00(+4.53%)
Jun 17, 2010 0.0280 0.0287 0.0275 0.0287 1,227,000 +0.00(+3.99%)
Jun 16, 2010 0.0300 0.0329 0.0270 0.0276 4,273,218 -0.00(-8.00%)
Jun 15, 2010 0.0300 0.0300 0.0280 0.0300 1,498,920 +0.00(+0.00%)
Jun 14, 2010 0.0330 0.0330 0.0280 0.0300 2,106,067 -0.00(-9.09%)
Jun 11, 2010 0.0349 0.0349 0.0300 0.0330 1,156,590 -0.00(-2.94%)
Jun 10, 2010 0.0350 0.0350 0.0315 0.0340 922,896 +0.00(+1.49%)
Jun 09, 2010 0.0320 0.0360 0.0313 0.0335 2,034,117 -0.00(-4.29%)
Jun 08, 2010 0.0350 0.0350 0.0320 0.0350 586,900 +0.00(+0.00%)
Jun 07, 2010 0.0350 0.0360 0.0310 0.0350 1,489,352 -0.00(-2.78%)
Jun 04, 2010 0.0360 0.0365 0.0325 0.0360 3,395,766 -0.00(-1.37%)
Jun 03, 2010 0.0361 0.0391 0.0360 0.0365 1,798,088 -0.00(-3.95%)
Jun 02, 2010 0.0380 0.0395 0.0370 0.0380 299,646 +0.00(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.