Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

N/A UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0190 0.0190 0.0140 0.0155 1,349,500 +0.00(+10.71%)
Aug 28, 2008 0.0140 0.0160 0.0140 0.0140 1,271,414 +0.00(+0.00%)
Aug 27, 2008 0.0190 0.0190 0.0130 0.0140 493,200 -0.00(-6.67%)
Aug 26, 2008 0.0140 0.0150 0.0120 0.0150 1,965,800 +0.00(+7.14%)
Aug 25, 2008 0.0130 0.0140 0.0130 0.0140 218,500 +0.00(+0.00%)
Aug 22, 2008 0.0140 0.0150 0.0135 0.0140 876,600 -0.00(-6.67%)
Aug 21, 2008 0.0150 0.0150 0.0140 0.0150 579,215 +0.00(+0.00%)
Aug 20, 2008 0.0150 0.0150 0.0150 0.0150 147,600 +0.00(+0.00%)
Aug 19, 2008 0.0160 0.0160 0.0130 0.0150 892,490 -0.00(-6.25%)
Aug 18, 2008 0.0140 0.0160 0.0140 0.0160 1,113,617 +0.00(+0.00%)
Aug 15, 2008 0.0170 0.0170 0.0140 0.0160 5,105,561 -0.00(-5.88%)
Aug 14, 2008 0.0170 0.0180 0.0160 0.0170 970,520 +0.00(+0.00%)
Aug 13, 2008 0.0200 0.0210 0.0160 0.0170 1,400,800 +0.00(+0.00%)
Aug 12, 2008 0.0160 0.0180 0.0155 0.0170 1,430,528 +0.00(+13.33%)
Aug 11, 2008 0.0190 0.0190 0.0150 0.0150 1,863,666 -0.00(-16.67%)
Aug 08, 2008 0.0160 0.0200 0.0160 0.0180 759,815 +0.00(+12.50%)
Aug 07, 2008 0.0200 0.0200 0.0160 0.0160 1,272,887 -0.01(-23.81%)
Aug 06, 2008 0.0229 0.0229 0.0190 0.0210 651,190 +0.00(+0.00%)
Aug 05, 2008 0.0190 0.0210 0.0190 0.0210 245,667 +0.00(+5.00%)
Aug 04, 2008 0.0230 0.0230 0.0190 0.0200 571,438 +0.00(+5.26%)
Aug 01, 2008 0.0200 0.0210 0.0175 0.0190 1,243,740 -0.00(-5.00%)
Jul 31, 2008 0.0210 0.0230 0.0190 0.0200 2,042,070 -0.00(-9.09%)
Jul 30, 2008 0.0220 0.0220 0.0200 0.0220 1,381,055 -0.00(-4.35%)
Jul 29, 2008 0.0220 0.0230 0.0210 0.0230 1,069,041 +0.00(+4.55%)
Jul 28, 2008 0.0250 0.0250 0.0210 0.0220 2,133,208 -0.00(-12.00%)
Jul 25, 2008 0.0230 0.0250 0.0210 0.0250 1,050,426 +0.00(+11.11%)
Jul 24, 2008 0.0240 0.0240 0.0205 0.0225 1,795,633 -0.00(-2.17%)
Jul 23, 2008 0.0235 0.0245 0.0220 0.0230 1,632,428 -0.00(-4.17%)
Jul 22, 2008 0.0260 0.0260 0.0220 0.0240 1,960,661 -0.00(-7.69%)
Jul 21, 2008 0.0260 0.0315 0.0240 0.0260 4,630,542 +0.00(+4.00%)
Jul 18, 2008 0.0265 0.0265 0.0240 0.0250 349,000 +0.00(+0.00%)
Jul 17, 2008 0.0250 0.0260 0.0240 0.0250 897,000 +0.00(+0.00%)
Jul 16, 2008 0.0260 0.0265 0.0225 0.0250 772,531 -0.00(-3.85%)
Jul 15, 2008 0.0220 0.0270 0.0220 0.0260 1,810,530 +0.00(+18.18%)
Jul 14, 2008 0.0220 0.0230 0.0205 0.0220 985,246 +0.00(+7.32%)
Jul 11, 2008 0.0215 0.0220 0.0200 0.0205 1,115,342 -0.00(-4.65%)
Jul 10, 2008 0.0210 0.0230 0.0200 0.0215 1,450,165 -0.00(-2.27%)
Jul 09, 2008 0.0240 0.0240 0.0200 0.0220 1,173,150 -0.00(-8.33%)
Jul 08, 2008 0.0260 0.0260 0.0240 0.0240 1,554,146 -0.00(-11.11%)
Jul 07, 2008 0.0210 0.0270 0.0210 0.0270 1,310,005 +0.01(+22.73%)
Jul 04, 2008 0.0200 0.0230 0.0200 0.0220 226,688 +0.00(+0.00%)
Jul 03, 2008 0.0200 0.0230 0.0200 0.0220 226,688 +0.00(+4.76%)
Jul 02, 2008 0.0220 0.0230 0.0200 0.0210 1,103,328 -0.00(-8.70%)
Jul 01, 2008 0.0230 0.0245 0.0230 0.0230 487,626 +0.00(+4.55%)
Jun 30, 2008 0.0230 0.0250 0.0205 0.0220 1,461,944 -0.00(-12.00%)
Jun 27, 2008 0.0230 0.0270 0.0230 0.0250 735,030 +0.00(+8.70%)
Jun 26, 2008 0.0270 0.0270 0.0230 0.0230 1,046,792 -0.00(-11.54%)
Jun 25, 2008 0.0250 0.0275 0.0240 0.0260 1,584,082 +0.00(+4.00%)
Jun 24, 2008 0.0285 0.0285 0.0250 0.0250 397,600 -0.00(-5.66%)
Jun 23, 2008 0.0240 0.0285 0.0240 0.0265 1,812,488 +0.00(+10.42%)
Jun 20, 2008 0.0260 0.0260 0.0220 0.0240 1,972,533 -0.00(-9.43%)
Jun 19, 2008 0.0245 0.0270 0.0230 0.0265 1,156,550 -0.00(-1.85%)
Jun 18, 2008 0.0270 0.0270 0.0250 0.0270 1,143,800 +0.00(+3.85%)
Jun 17, 2008 0.0275 0.0275 0.0240 0.0260 1,262,900 -0.00(-7.14%)
Jun 16, 2008 0.0285 0.0320 0.0270 0.0280 2,313,154 -0.00(-6.67%)
Jun 13, 2008 0.0320 0.0320 0.0275 0.0300 1,913,660 -0.00(-6.25%)
Jun 12, 2008 0.0340 0.0350 0.0300 0.0320 616,608 -0.00(-5.88%)
Jun 11, 2008 0.0290 0.0350 0.0270 0.0340 1,708,640 +0.01(+19.30%)
Jun 10, 2008 0.0275 0.0310 0.0260 0.0285 1,026,486 -0.00(-8.06%)
Jun 09, 2008 0.0350 0.0370 0.0285 0.0310 2,418,662 -0.00(-8.82%)
Jun 06, 2008 0.0340 0.0420 0.0330 0.0340 3,527,276 +0.00(+6.25%)
Jun 05, 2008 0.0250 0.0380 0.0230 0.0320 10,433,358 +0.01(+28.00%)
Jun 04, 2008 0.0260 0.0265 0.0230 0.0250 3,139,899 -0.00(-5.66%)
Jun 03, 2008 0.0270 0.0270 0.0180 0.0265 7,227,482 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.