Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.2500 0.2500 0.1700 0.1700 17,534 -0.02(-10.53%)
Aug 28, 2009 0.1500 0.3500 0.1500 0.1900 57,766 +0.06(+46.15%)
Aug 26, 2009 0.1300 0.1500 0.1300 0.1300 15,200 -0.03(-18.75%)
Aug 25, 2009 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Aug 24, 2009 0.1500 0.1500 0.1500 0.1500 1,500 +0.05(+50.00%)
Aug 19, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Aug 17, 2009 0.1000 0.1000 0.0900 0.0900 56,650 -0.01(-10.00%)
Aug 14, 2009 0.1400 0.1400 0.1000 0.1000 29,500 +0.00(+0.00%)
Aug 11, 2009 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 10, 2009 0.1500 0.1500 0.1100 0.1100 10,167 -0.04(-26.67%)
Aug 07, 2009 0.1400 0.1500 0.1400 0.1500 7,000 +0.03(+25.00%)
Aug 05, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2009 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 03, 2009 0.1500 0.1500 0.1200 0.1200 71,000 -0.05(-31.43%)
Jul 30, 2009 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 28, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.03(+20.00%)
Jul 23, 2009 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jul 22, 2009 0.2000 0.2000 0.1500 0.2000 5,250 +0.05(+33.33%)
Jul 21, 2009 0.1900 0.1900 0.1500 0.1500 80,296 -0.05(-25.00%)
Jul 20, 2009 0.1900 0.2000 0.1600 0.2000 111,000 +0.00(+0.00%)
Jul 17, 2009 0.2000 0.2000 0.2000 0.2000 23,400 -0.05(-20.00%)
Jul 08, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2009 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jul 02, 2009 0.2500 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Jun 25, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2009 0.2400 0.3500 0.2400 0.3500 2,600 +0.00(+0.00%)
Jun 05, 2009 0.3500 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.