Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.660 UNCHANGED
Last Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.520 2.520 2.490 2.520 12,998 -0.00(-0.04%)
Aug 30, 2022 2.603 2.603 2.510 2.521 4,306 -0.04(-1.52%)
Aug 29, 2022 2.551 2.560 2.530 2.560 7,916 +0.03(+1.19%)
Aug 26, 2022 2.640 2.640 2.490 2.530 1,145 -0.07(-2.69%)
Aug 25, 2022 2.575 2.600 2.490 2.600 4,847 +0.02(+0.78%)
Aug 24, 2022 2.570 2.580 2.560 2.580 5,410 -0.07(-2.64%)
Aug 23, 2022 2.650 2.650 2.640 2.650 2,033 +0.04(+1.53%)
Aug 22, 2022 2.610 2.610 2.610 2.610 10,126 -0.03(-1.14%)
Aug 19, 2022 2.700 2.735 2.640 2.640 7,218 -0.01(-0.38%)
Aug 18, 2022 2.730 2.730 2.650 2.650 1,874 -0.02(-0.75%)
Aug 17, 2022 2.670 2.670 2.670 2.670 680 -0.04(-1.48%)
Aug 16, 2022 2.750 2.750 2.690 2.710 1,867 +0.05(+1.88%)
Aug 15, 2022 2.638 2.700 2.637 2.660 5,546 -0.02(-0.93%)
Aug 12, 2022 2.685 2.685 2.685 2.685 403 +0.00(+0.19%)
Aug 11, 2022 2.695 2.695 2.660 2.680 7,337 -0.07(-2.51%)
Aug 10, 2022 2.749 2.749 2.710 2.749 1,152 +0.12(+4.52%)
Aug 09, 2022 2.630 2.630 2.580 2.630 1,295 +0.04(+1.54%)
Aug 08, 2022 2.675 2.675 2.590 2.590 11,126 -0.04(-1.52%)
Aug 05, 2022 2.645 2.645 2.630 2.630 2,296 +0.00(+0.19%)
Aug 04, 2022 2.625 2.680 2.625 2.625 1,181 +0.02(+0.96%)
Aug 03, 2022 2.625 2.655 2.600 2.600 2,298 -0.06(-2.26%)
Aug 02, 2022 2.735 2.735 2.660 2.660 2,061 -0.13(-4.66%)
Aug 01, 2022 2.755 2.790 2.705 2.790 11,774 +0.08(+3.14%)
Jul 29, 2022 2.700 2.705 2.700 2.705 1,388 +0.02(+0.93%)
Jul 28, 2022 2.680 2.680 2.680 2.680 1,145 -0.07(-2.55%)
Jul 27, 2022 2.589 2.750 2.589 2.750 2,331 +0.03(+1.10%)
Jul 26, 2022 2.665 2.720 2.640 2.720 4,449 -0.03(-1.09%)
Jul 25, 2022 2.620 2.750 2.620 2.750 10,541 +0.11(+4.17%)
Jul 22, 2022 2.720 2.720 2.640 2.640 2,570 +0.03(+1.15%)
Jul 21, 2022 2.610 2.610 2.610 2.610 783 -0.11(-4.04%)
Jul 20, 2022 2.730 2.730 2.720 2.720 400 -0.03(-1.09%)
Jul 19, 2022 2.850 2.850 2.750 2.750 6,750 +0.02(+0.73%)
Jul 18, 2022 2.755 2.755 2.730 2.730 9,356 -0.01(-0.36%)
Jul 15, 2022 2.720 2.740 2.720 2.740 1,465 +0.02(+0.74%)
Jul 14, 2022 2.730 2.745 2.680 2.720 1,010 -0.11(-3.89%)
Jul 13, 2022 2.830 2.830 2.830 2.830 129 -0.01(-0.35%)
Jul 12, 2022 2.825 2.840 2.825 2.840 747 +0.02(+0.89%)
Jul 11, 2022 2.835 2.835 2.808 2.815 8,796 -0.02(-0.88%)
Jul 08, 2022 2.895 2.895 2.840 2.840 908 -0.04(-1.22%)
Jul 07, 2022 2.885 2.885 2.875 2.875 983 +0.08(+3.05%)
Jul 06, 2022 2.815 2.815 2.790 2.790 7,409 -0.07(-2.45%)
Jul 05, 2022 2.890 2.890 2.855 2.860 1,521 -0.01(-0.17%)
Jul 01, 2022 2.865 2.865 2.865 2.865 168 +0.03(+0.88%)
Jun 30, 2022 2.930 2.930 2.820 2.840 2,169 -0.07(-2.41%)
Jun 29, 2022 2.880 2.910 2.880 2.910 7,106 -0.04(-1.36%)
Jun 28, 2022 2.950 2.950 2.940 2.950 2,739 +0.02(+0.68%)
Jun 27, 2022 2.940 2.940 2.930 2.930 383 +0.04(+1.38%)
Jun 24, 2022 2.830 2.895 2.830 2.890 1,316 +0.11(+3.96%)
Jun 23, 2022 2.785 2.785 2.780 2.780 1,225 -0.17(-5.60%)
Jun 22, 2022 3.005 3.005 2.920 2.945 2,180 -0.06(-2.16%)
Jun 21, 2022 3.050 3.050 3.010 3.010 3,241 -0.10(-3.22%)
Jun 17, 2022 3.255 3.265 3.110 3.110 442 -0.13(-4.01%)
Jun 16, 2022 3.130 3.240 3.130 3.240 6,156 +0.14(+4.52%)
Jun 15, 2022 3.120 3.145 3.000 3.100 15,860 +0.02(+0.65%)
Jun 14, 2022 3.030 3.090 3.020 3.080 5,822 +0.07(+2.33%)
Jun 13, 2022 3.105 3.130 3.010 3.010 18,849 -0.08(-2.49%)
Jun 10, 2022 3.155 3.200 3.087 3.087 2,523 -0.06(-2.00%)
Jun 09, 2022 3.250 3.290 3.150 3.150 4,918 -0.10(-3.08%)
Jun 07, 2022 3.250 0 +0.00(+0.00%)
Jun 06, 2022 3.310 3.310 3.250 3.250 411 -0.06(-1.81%)
Jun 03, 2022 3.480 3.480 3.310 3.310 305 -0.08(-2.50%)
Jun 02, 2022 3.400 3.400 3.395 3.395 1,503 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.