Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 3.000 3.000 3.000 0 -0.54(-15.35%)
Aug 20, 2020 3.544 3.544 3.544 0 +0.54(+18.13%)
Aug 19, 2020 3.000 3.000 3.000 64 +0.00(+0.00%)
Aug 18, 2020 3.000 3.000 3.000 3.000 777 -0.65(-17.81%)
Aug 17, 2020 3.650 3.650 3.650 28 +0.00(+0.00%)
Aug 14, 2020 3.850 3.850 3.650 3.650 800 -0.20(-5.19%)
Aug 13, 2020 3.850 3.850 3.850 3.850 229 +0.00(+0.00%)
Aug 12, 2020 3.850 3.850 3.850 3.850 605 +0.31(+8.62%)
Aug 11, 2020 3.545 3.545 3.545 3.545 94,000 +0.54(+18.15%)
Aug 06, 2020 3.000 3.000 3.000 0 +0.22(+7.91%)
Jul 23, 2020 2.780 2.780 2.780 0 -0.15(-4.96%)
Jul 20, 2020 2.925 2.925 2.925 0 +0.00(+0.17%)
Jul 14, 2020 2.920 2.920 2.920 0 +0.05(+1.74%)
Jul 10, 2020 2.870 2.870 2.870 0 -0.09(-2.91%)
Jul 09, 2020 3.060 3.060 2.956 2,952 -0.10(-3.40%)
Jul 06, 2020 3.060 3.060 3.060 0 +0.20(+6.99%)
Jun 29, 2020 2.860 2.860 2.860 0 +0.00(+0.00%)
Jun 26, 2020 2.860 2.860 2.860 2.860 100 -0.15(-4.98%)
Jun 19, 2020 3.010 3.010 3.010 0 +0.21(+7.50%)
Jun 16, 2020 2.800 2.800 2.800 0 +0.02(+0.72%)
Jun 15, 2020 2.780 2.780 2.780 2.780 22,271 +0.00(+0.00%)
Jun 11, 2020 2.780 2.780 2.780 0 -0.33(-10.61%)
Jun 09, 2020 3.110 3.110 3.110 0 -0.88(-22.06%)
Jun 08, 2020 3.990 3.990 3.990 3.990 100 +0.70(+21.28%)
Jun 05, 2020 3.290 3.290 3.290 3.290 1,000 +0.22(+7.17%)
Jun 03, 2020 3.070 3.070 3.070 0 +0.00(+0.00%)
Jun 02, 2020 3.070 3.070 3.070 3.070 1,020 +0.08(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.