Indicators

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0058	0	+0.00(+65.71%)
Aug 29, 2023	0.0054	0.0054	0.0025	0.0035	11,200	-0.00(-39.66%)
Aug 24, 2023				0.0058	0	+0.00(+132.00%)
Aug 23, 2023	0.0025	0.0025	0.0025	0.0025	496	+0.00(+0.00%)
Aug 22, 2023	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+0.00%)
Aug 09, 2023				0.0025	0	+0.00(+25.00%)
Aug 07, 2023				0.0020	0	+0.00(+25.00%)
Aug 02, 2023				0.0016	0	-0.00(-56.76%)
Jul 28, 2023				0.0037	0	+0.00(+164.29%)
Jul 24, 2023				0.0014	10	+0.00(+40.00%)
Jul 20, 2023				0.0010	0	-0.00(-69.70%)
Jul 11, 2023				0.0033	1	-0.00(-8.33%)
Jun 30, 2023				0.0036	0	-0.00(-2.70%)
Jun 29, 2023	0.0040	0.0040	0.0037	0.0037	111,140	+0.00(+2.78%)
Jun 20, 2023				0.0036	0	-0.00(-29.41%)
Jun 15, 2023				0.0051	0	+0.00(+45.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.