Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1800 0.1800 0.1650 0.1800 38,621 +0.01(+5.88%)
Aug 28, 2008 0.1800 0.1800 0.1600 0.1700 16,900 -0.01(-5.56%)
Aug 27, 2008 0.1800 0.1800 0.1500 0.1800 23,775 +0.00(+0.00%)
Aug 26, 2008 0.1800 0.1800 0.1500 0.1800 35,410 +0.00(+1.12%)
Aug 25, 2008 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Aug 22, 2008 0.1500 0.1780 0.1500 0.1780 55,000 +0.01(+4.71%)
Aug 21, 2008 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Aug 20, 2008 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Aug 19, 2008 0.1700 0.1800 0.1500 0.1500 26,660 -0.02(-11.76%)
Aug 18, 2008 0.1500 0.1700 0.1500 0.1700 32,417 +0.03(+21.43%)
Aug 15, 2008 0.1500 0.1800 0.1400 0.1400 13,300 -0.04(-22.22%)
Aug 14, 2008 0.1600 0.1800 0.1300 0.1800 90,000 +0.02(+16.13%)
Aug 13, 2008 0.1300 0.1550 0.1300 0.1550 45,700 +0.01(+3.33%)
Aug 12, 2008 0.1400 0.1500 0.1400 0.1500 48,000 +0.02(+15.38%)
Aug 11, 2008 0.1400 0.1400 0.1300 0.1300 36,382 +0.00(+0.00%)
Aug 08, 2008 0.1300 0.1400 0.1300 0.1300 44,700 +0.00(+0.00%)
Aug 07, 2008 0.1900 0.1900 0.1300 0.1300 64,475 -0.04(-23.53%)
Aug 06, 2008 0.1900 0.1900 0.1300 0.1700 72,245 +0.03(+21.43%)
Aug 05, 2008 0.1600 0.1600 0.1400 0.1400 17,520 -0.01(-6.67%)
Aug 04, 2008 0.1500 0.1600 0.1500 0.1500 4,750 +0.00(+0.00%)
Aug 01, 2008 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jul 31, 2008 0.1800 0.1900 0.1500 0.1500 96,500 +0.01(+7.14%)
Jul 30, 2008 0.1500 0.1500 0.1300 0.1400 37,390 -0.01(-6.67%)
Jul 29, 2008 0.1500 0.1500 0.1300 0.1500 18,750 +0.02(+15.38%)
Jul 28, 2008 0.1700 0.1700 0.1300 0.1300 4,505 -0.01(-7.14%)
Jul 25, 2008 0.1600 0.1700 0.1400 0.1400 24,000 -0.02(-12.50%)
Jul 24, 2008 0.2000 0.2000 0.1600 0.1600 25,000 -0.04(-20.00%)
Jul 23, 2008 0.2000 0.2000 0.2000 0.2000 25,500 +0.01(+2.56%)
Jul 22, 2008 0.1400 0.2000 0.1400 0.1950 32,950 +0.07(+50.00%)
Jul 21, 2008 0.1400 0.1400 0.1300 0.1300 12,400 +0.01(+8.33%)
Jul 18, 2008 0.1600 0.1600 0.1200 0.1200 16,000 -0.04(-25.00%)
Jul 17, 2008 0.1700 0.1700 0.1600 0.1600 31,725 -0.02(-11.11%)
Jul 16, 2008 0.1600 0.1800 0.1200 0.1800 41,970 +0.01(+5.88%)
Jul 15, 2008 0.1700 0.1800 0.1700 0.1700 12,000 +0.02(+13.33%)
Jul 14, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 11, 2008 0.1500 0.1500 0.1500 0.1500 12,305 +0.02(+15.38%)
Jul 10, 2008 0.1500 0.1500 0.1300 0.1300 42,000 -0.02(-13.33%)
Jul 09, 2008 0.1500 0.1500 0.1350 0.1500 35,695 +0.00(+0.00%)
Jul 08, 2008 0.1500 0.1500 0.1200 0.1500 32,300 +0.01(+3.45%)
Jul 07, 2008 0.1400 0.1500 0.1400 0.1450 40,550 +0.01(+11.54%)
Jul 04, 2008 0.1600 0.1600 0.1300 0.1300 47,587 +0.00(+0.00%)
Jul 03, 2008 0.1600 0.1600 0.1300 0.1300 47,587 -0.03(-18.75%)
Jul 02, 2008 0.1600 0.2200 0.1600 0.1600 59,900 +0.00(+0.00%)
Jul 01, 2008 0.1900 0.2000 0.1500 0.1600 74,950 -0.03(-15.79%)
Jun 30, 2008 0.2100 0.2100 0.1900 0.1900 101,600 -0.02(-9.52%)
Jun 27, 2008 0.2250 0.2250 0.2000 0.2100 36,000 -0.02(-8.70%)
Jun 26, 2008 0.2600 0.2700 0.2300 0.2300 101,772 +0.00(+0.00%)
Jun 25, 2008 0.2350 0.2350 0.2300 0.2300 34,219 -0.01(-4.17%)
Jun 24, 2008 0.2350 0.2400 0.2350 0.2400 43,400 -0.01(-4.00%)
Jun 23, 2008 0.2700 0.2700 0.2350 0.2500 56,800 -0.02(-7.41%)
Jun 20, 2008 0.2700 0.2700 0.2700 0.2700 20,000 +0.03(+12.50%)
Jun 19, 2008 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jun 18, 2008 0.2600 0.2700 0.2350 0.2500 39,000 -0.01(-3.85%)
Jun 17, 2008 0.2500 0.2600 0.2500 0.2600 40,450 +0.01(+4.00%)
Jun 16, 2008 0.2500 0.2500 0.2500 0.2500 3,800 -0.01(-3.85%)
Jun 13, 2008 0.2500 0.2700 0.2500 0.2600 17,322 +0.03(+13.04%)
Jun 12, 2008 0.2000 0.2500 0.2000 0.2300 34,014 -0.01(-4.17%)
Jun 11, 2008 0.2500 0.2800 0.2400 0.2400 77,200 +0.00(+0.00%)
Jun 10, 2008 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Jun 09, 2008 0.2500 0.2600 0.2400 0.2400 33,940 -0.01(-4.00%)
Jun 06, 2008 0.2000 0.2500 0.2000 0.2500 121,050 +0.02(+8.70%)
Jun 05, 2008 0.2500 0.2500 0.2300 0.2300 14,900 +0.00(+0.00%)
Jun 04, 2008 0.2300 0.2500 0.2300 0.2300 25,400 +0.00(+0.00%)
Jun 03, 2008 0.2500 0.2500 0.2300 0.2300 61,360 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.