Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

N/A UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 14,948,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 4,379,000 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 45,090,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 12,160,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0010 0.0001 0.0001 4,155,400 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0000 0.0001 125,034,112 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 100,300 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 2,562,000 +0.00(+9900.00%)
Aug 04, 2015 0.0000 0.0001 0.0000 0.0000 108,400 -0.00(-99.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0.0001 1,330,000 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0.0001 602,210 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0001 0.0000 0.0001 2,017,447 +0.00(+0.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 4,478,203 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 2,716,000 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0001 0.0001 4,000,100 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0001 0.0001 38,802,296 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0002 0.0001 0.0001 43,838,432 -0.00(-41.52%)
Jun 17, 2015 0.0001 0.0002 0.0001 0.0002 46,091,500 +0.00(+71.00%)
Jun 16, 2015 0.0001 0.0002 0.0001 0.0001 41,085,276 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 146,198,800 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 57,957,000 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 103,390,376 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0001 48,852,076 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 6,199,999 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 12,870,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 11,389,918 +0.00(+9900.00%)
Jun 04, 2015 0.0001 0.0001 0.0000 0.0000 2,845,232 -0.00(-99.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.