Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACRG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.000 6.990 6.000 6.990 690 +1.39(+24.82%)
Aug 30, 2023 6.380 6.380 5.600 5.600 309 +0.59(+11.78%)
Aug 25, 2023 6.190 6.380 6.190 5.010 386 -1.48(-22.80%)
Aug 24, 2023 6.490 6.490 6.490 6.490 100 +0.49(+8.17%)
Aug 23, 2023 5.890 6.350 5.890 6.000 720 +0.12(+2.04%)
Aug 22, 2023 5.880 5.880 5.880 5.880 180 +0.00(+0.00%)
Aug 21, 2023 5.750 5.880 5.253 5.880 300 +0.06(+1.03%)
Aug 18, 2023 5.750 5.890 5.750 5.820 650 +0.07(+1.22%)
Aug 17, 2023 5.697 5.750 5.697 5.750 400 +0.75(+15.00%)
Aug 16, 2023 4.750 5.000 4.750 5.000 550 +0.00(+0.00%)
Aug 14, 2023 5.000 0 +0.00(+0.00%)
Aug 11, 2023 4.000 5.000 4.000 5.000 650 +2.00(+66.67%)
Aug 10, 2023 3.000 3.000 3.000 3.000 1,833 +0.00(+0.00%)
Aug 09, 2023 2.750 3.000 2.750 3.000 27,991 +0.10(+3.45%)
Aug 07, 2023 2.900 0 -0.10(-3.33%)
Aug 04, 2023 2.990 3.000 2.990 3.000 1,500 +0.01(+0.33%)
Aug 03, 2023 2.990 2.990 2.990 2.990 300 -0.01(-0.33%)
Aug 02, 2023 2.390 3.000 2.390 3.000 4,600 +0.98(+48.51%)
Jul 25, 2023 2.020 0 +0.01(+0.50%)
Jul 19, 2023 2.010 0 -0.98(-32.79%)
Jun 26, 2023 2.990 1 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.