Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 38.62 38.62 38.62 38.62 179 -0.63(-1.60%)
Jun 25, 2024 39.25 39.25 39.25 39.25 287 +0.20(+0.51%)
Jun 20, 2024 39.05 70 -0.13(-0.34%)
Jun 18, 2024 39.18 39.18 39.18 39.18 625 -0.25(-0.64%)
Jun 17, 2024 40.06 40.06 39.40 39.44 3,135 +1.03(+2.69%)
Jun 14, 2024 38.40 39.75 38.40 38.40 694 -2.93(-7.10%)
Jun 12, 2024 41.34 30 +1.12(+2.77%)
Jun 11, 2024 40.27 40.27 40.22 40.22 2,002 -1.17(-2.83%)
Jun 10, 2024 41.39 41.39 41.39 41.39 598 -2.27(-5.20%)
Jun 06, 2024 43.66 11,857 +1.05(+2.46%)
Jun 05, 2024 42.54 42.61 42.54 42.61 25,630 +0.58(+1.39%)
Jun 04, 2024 42.03 42.03 42.03 42.03 414 -0.68(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.