Indicators

Netease Inc (OP: NETTF )

18.22 -0.19 (-1.04%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	17.66	18.22	17.66	18.22	1,867	-0.19(-1.04%)
Jun 18, 2024	18.41	18.41	17.53	18.41	1,105	+0.21(+1.15%)
Jun 17, 2024	17.69	18.99	17.69	18.20	1,426	-0.49(-2.64%)
Jun 14, 2024	18.69	18.70	17.98	18.70	1,692	+1.01(+5.69%)
Jun 13, 2024	17.69	17.69	17.69	17.69	1,446	-1.49(-7.75%)
Jun 12, 2024	18.50	19.20	18.50	19.18	3,796	+0.62(+3.34%)
Jun 11, 2024	18.40	19.04	18.40	18.56	3,024	-0.16(-0.83%)
Jun 10, 2024	19.17	19.17	18.45	18.71	12,674	-0.08(-0.42%)
Jun 07, 2024	18.09	18.79	18.09	18.79	2,493	-0.01(-0.06%)
Jun 06, 2024	17.98	18.85	17.98	18.80	16,272	+0.13(+0.72%)
Jun 05, 2024	17.96	18.67	17.96	18.67	1,532	+0.33(+1.78%)
Jun 04, 2024	17.65	18.34	17.65	18.34	833	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.