Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 18.41 18.41 17.53 18.41 1,105 +0.21(+1.15%)
Jun 17, 2024 17.69 18.99 17.69 18.20 1,426 -0.49(-2.64%)
Jun 14, 2024 18.69 18.70 17.98 18.70 1,692 +1.01(+5.69%)
Jun 13, 2024 17.69 17.69 17.69 17.69 1,446 -1.49(-7.75%)
Jun 12, 2024 18.50 19.20 18.50 19.18 3,796 +0.62(+3.34%)
Jun 11, 2024 18.40 19.04 18.40 18.56 3,024 -0.16(-0.83%)
Jun 10, 2024 19.17 19.17 18.45 18.71 12,674 -0.08(-0.42%)
Jun 07, 2024 18.09 18.79 18.09 18.79 2,493 -0.01(-0.06%)
Jun 06, 2024 17.98 18.85 17.98 18.80 16,272 +0.13(+0.72%)
Jun 05, 2024 17.96 18.67 17.96 18.67 1,532 +0.33(+1.78%)
Jun 04, 2024 17.65 18.34 17.65 18.34 833 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.