Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0995 0.0995 0.0995 0 +0.04(+63.11%)
Aug 27, 2020 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Aug 26, 2020 0.0610 0.0610 0.0610 0.0610 205 +0.00(+0.00%)
Aug 25, 2020 0.0995 0.0995 0.0610 0.0610 5,900 +0.00(+1.67%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 244 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2020 0.0600 0.0600 0.0600 70 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 14, 2020 0.0710 0.0710 0.0700 0.0700 20,400 -0.00(-6.67%)
Aug 13, 2020 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 277 -0.03(-30.00%)
Aug 11, 2020 0.0650 0.1000 0.0650 0.1000 20,500 +0.02(+21.21%)
Aug 10, 2020 0.0825 0.0825 0.0825 0.0825 200 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0825 0.0650 0.0825 9,200 +0.01(+13.79%)
Aug 05, 2020 0.0725 0.0725 0.0725 0 -0.00(-3.33%)
Aug 04, 2020 0.0750 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Aug 03, 2020 0.0720 0.0720 0.0700 0.0700 21,200 -0.00(-3.45%)
Jul 31, 2020 0.0725 0.0725 0.0725 0.0725 200 -0.00(-3.33%)
Jul 30, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-7.41%)
Jul 29, 2020 0.0838 0.0880 0.0808 0.0810 22,980 +0.01(+8.00%)
Jul 28, 2020 0.0720 0.0750 0.0720 0.0750 24,000 +0.00(+4.17%)
Jul 27, 2020 0.1380 0.1380 0.0720 0.0720 11,100 -0.03(-27.27%)
Jul 24, 2020 0.0900 0.0990 0.0900 0.0990 200 +0.00(+0.00%)
Jul 21, 2020 0.0990 0.0990 0.0990 0 +0.01(+15.12%)
Jul 20, 2020 0.0723 0.0860 0.0723 0.0860 3,500 +0.01(+18.62%)
Jul 17, 2020 0.1000 0.1000 0.0725 0.0725 30,400 +0.00(+0.69%)
Jul 16, 2020 0.0720 0.0720 0.0720 0.0720 4,000 +0.00(+2.86%)
Jul 14, 2020 0.0700 0.0700 0.0700 0 -0.02(-19.54%)
Jul 13, 2020 0.0900 0.0900 0.0870 0.0870 20,000 +0.01(+8.75%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Jul 09, 2020 0.0900 0.0900 0.0800 0.0800 16,650 -0.01(-8.57%)
Jul 08, 2020 0.0750 0.0875 0.0700 0.0875 88,200 +0.00(+2.94%)
Jul 07, 2020 0.0875 0.0875 0.0850 0.0850 4,962 +0.00(+0.00%)
Jul 06, 2020 0.1450 0.1450 0.0700 0.0850 30,510 +0.00(+3.53%)
Jul 02, 2020 0.1000 0.1010 0.0821 0.0821 42,700 -0.02(-17.90%)
Jul 01, 2020 0.1200 0.1300 0.1000 0.1000 114,117 -0.02(-16.67%)
Jun 30, 2020 0.1299 0.1299 0.1000 0.1200 336,349 +0.02(+20.00%)
Jun 29, 2020 0.1006 0.1006 0.1000 0.1000 6,000 +0.01(+11.11%)
Jun 26, 2020 0.1300 0.1330 0.0900 0.0900 80,000 -0.05(-33.33%)
Jun 25, 2020 0.0800 0.1350 0.0800 0.1350 59,600 +0.06(+68.75%)
Jun 24, 2020 0.0980 0.0980 0.0800 0.0800 5,175 -0.00(-5.33%)
Jun 23, 2020 0.0845 0.0845 0.0845 0.0845 300 -0.01(-14.56%)
Jun 22, 2020 0.0989 0.0989 0.0989 0.0989 1,300 +0.00(+0.92%)
Jun 19, 2020 0.0980 0.0980 0.0980 0.0980 1,000 -0.00(-1.01%)
Jun 18, 2020 0.0990 0.0990 0.0990 0.0990 4,800 +0.00(+0.00%)
Jun 17, 2020 0.0990 0.0990 0.0990 0.0990 500 +0.00(+0.00%)
Jun 15, 2020 0.0990 0.0990 0.0990 0 +0.06(+141.46%)
Jun 12, 2020 0.0410 0.0990 0.0410 0.0410 600 -0.04(-48.75%)
Jun 11, 2020 0.0875 0.0875 0.0800 0.0800 1,600 -0.02(-20.00%)
Jun 10, 2020 0.0750 0.1000 0.0750 0.1000 10,600 +0.02(+31.58%)
Jun 09, 2020 0.0760 0.0760 0.0760 0.0760 3,966 -0.05(-41.54%)
Jun 08, 2020 0.1500 0.1500 0.0975 0.1300 17,368 +0.03(+28.71%)
Jun 05, 2020 0.1010 0.1010 0.1010 0.1010 20,000 +0.00(+1.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.