Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.1148 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2780 0.2780 0.2500 0.2587 17,200 -0.02(-6.94%)
Aug 29, 2019 0.2671 0.2780 0.2396 0.2780 12,769 +0.00(+0.00%)
Aug 28, 2019 0.2500 0.2780 0.2464 0.2780 6,511 +0.04(+15.83%)
Aug 27, 2019 0.3735 0.3735 0.2374 0.2400 30,062 -0.02(-6.98%)
Aug 26, 2019 0.2770 0.2890 0.2580 0.2580 16,343 -0.02(-5.98%)
Aug 23, 2019 0.2552 0.2872 0.2500 0.2744 69,200 +0.02(+7.23%)
Aug 22, 2019 0.2615 0.4500 0.2475 0.2559 38,438 +0.00(+0.83%)
Aug 21, 2019 0.3175 0.3175 0.2432 0.2538 28,868 -0.01(-2.08%)
Aug 20, 2019 0.2698 0.2737 0.2381 0.2592 53,209 -0.01(-3.39%)
Aug 19, 2019 0.2768 0.2950 0.2607 0.2683 21,584 -0.01(-4.14%)
Aug 16, 2019 0.3500 0.3500 0.2690 0.2799 26,400 +0.03(+12.36%)
Aug 15, 2019 0.2800 0.2800 0.2439 0.2491 14,568 -0.03(-11.00%)
Aug 14, 2019 0.2707 0.2800 0.1595 0.2799 71,658 +0.01(+3.09%)
Aug 13, 2019 0.2900 0.3400 0.2592 0.2715 69,775 -0.00(-1.63%)
Aug 12, 2019 0.5385 0.5385 0.2760 0.2760 153,414 -0.03(-10.88%)
Aug 09, 2019 0.3050 0.3500 0.2984 0.3097 26,500 +0.00(+0.03%)
Aug 08, 2019 0.3100 0.3108 0.2906 0.3096 135,202 +0.02(+5.74%)
Aug 07, 2019 0.2954 0.3220 0.2736 0.2928 39,197 -0.01(-2.40%)
Aug 06, 2019 0.3081 0.4200 0.2949 0.3000 48,969 -0.08(-21.98%)
Aug 05, 2019 0.3500 0.4000 0.3355 0.3845 70,535 +0.09(+29.72%)
Aug 02, 2019 0.2850 0.3000 0.2762 0.2964 25,800 -0.00(-1.20%)
Aug 01, 2019 0.3102 0.3200 0.1563 0.3000 27,323 -0.01(-3.23%)
Jul 31, 2019 0.3201 0.4200 0.3000 0.3100 46,475 +0.01(+1.64%)
Jul 30, 2019 0.3283 0.3500 0.3050 0.3050 80,390 -0.02(-7.24%)
Jul 29, 2019 0.3300 0.4500 0.3114 0.3288 56,348 +0.02(+6.24%)
Jul 26, 2019 0.5975 0.5975 0.3000 0.3095 61,900 -0.01(-2.43%)
Jul 25, 2019 0.3259 0.4440 0.3172 0.3172 31,053 -0.01(-3.88%)
Jul 24, 2019 0.3371 0.3410 0.3195 0.3300 33,624 +0.00(+1.41%)
Jul 23, 2019 0.3500 0.3600 0.3200 0.3254 24,729 +0.01(+1.69%)
Jul 22, 2019 0.3344 0.3473 0.3200 0.3200 12,050 +0.00(+0.06%)
Jul 19, 2019 0.3400 0.4805 0.3198 0.3198 84,100 -0.01(-3.53%)
Jul 18, 2019 0.3246 0.5000 0.3246 0.3315 35,125 +0.03(+10.50%)
Jul 17, 2019 0.0401 0.3464 0.0401 0.3000 12,464 +0.00(+0.00%)
Jul 16, 2019 0.3878 0.5090 0.3000 0.3000 23,171 -0.09(-22.74%)
Jul 15, 2019 0.3819 0.3883 0.0101 0.3883 2,750 +0.01(+1.73%)
Jul 12, 2019 0.4025 0.4025 0.3722 0.3817 22,400 -0.00(-0.86%)
Jul 11, 2019 0.4030 0.4086 0.3850 0.3850 6,261 -0.02(-5.50%)
Jul 10, 2019 0.3941 0.4162 0.3868 0.4074 25,100 +0.01(+1.85%)
Jul 09, 2019 0.4380 0.4380 0.3862 0.4000 19,856 -0.05(-11.25%)
Jul 08, 2019 0.4553 0.4553 0.4300 0.4507 5,400 +0.01(+2.06%)
Jul 05, 2019 0.4607 0.4607 0.4200 0.4416 13,500 -0.02(-4.00%)
Jul 03, 2019 0.4554 0.4704 0.4554 0.4600 5,400 -0.00(-0.45%)
Jul 02, 2019 0.4746 0.4860 0.4615 0.4621 63,740 -0.06(-11.13%)
Jul 01, 2019 0.5200 0.5200 0.5200 0.5200 14,700 +0.06(+12.99%)
Jun 28, 2019 0.4545 0.4610 0.4545 0.4602 35,300 +0.02(+4.57%)
Jun 27, 2019 0.4292 0.5200 0.4200 0.4401 31,014 +0.01(+2.35%)
Jun 26, 2019 0.4400 0.4400 0.4300 0.4300 7,875 -0.01(-3.26%)
Jun 25, 2019 0.4309 0.4459 0.4234 0.4445 21,680 -0.01(-1.22%)
Jun 24, 2019 0.4869 0.4869 0.4412 0.4500 23,450 -0.04(-8.16%)
Jun 21, 2019 0.4668 0.4961 0.4638 0.4900 19,600 +0.03(+7.24%)
Jun 20, 2019 0.4665 0.5000 0.4528 0.4569 62,233 +0.03(+7.00%)
Jun 19, 2019 0.3837 0.4270 0.3786 0.4270 11,137 +0.04(+9.32%)
Jun 18, 2019 0.3362 0.6900 0.3362 0.3906 7,125 +0.06(+16.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.