Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0128 -0.0008 (-5.88%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0641 0.0641 0.0641 0 +0.00(+0.94%)
Aug 27, 2021 0.0637 0.0637 0.0635 0.0635 901 -0.00(-0.16%)
Aug 26, 2021 0.0636 0.0636 0.0636 0.0636 3,000 -0.00(-6.47%)
Aug 24, 2021 0.0680 0.0680 0.0680 0 -0.00(-4.23%)
Aug 20, 2021 0.0710 0.0710 0.0710 0 -0.00(-1.39%)
Aug 18, 2021 0.0720 0.0720 0.0720 0 -0.00(-0.41%)
Aug 16, 2021 0.0723 0.0723 0.0723 0 +0.01(+16.43%)
Aug 13, 2021 0.0624 0.0713 0.0621 0.0621 9,800 -0.01(-9.21%)
Aug 12, 2021 0.0653 0.0684 0.0653 0.0684 5,865 -0.00(-2.29%)
Aug 11, 2021 0.0726 0.0726 0.0678 0.0700 6,010 +0.01(+25.45%)
Aug 10, 2021 0.0637 0.0637 0.0558 0.0558 8,000 -0.01(-17.94%)
Aug 09, 2021 0.0680 0.0680 0.0680 0.0680 125 +0.01(+11.48%)
Aug 06, 2021 0.0611 0.0611 0.0610 0.0610 40,000 -0.01(-10.82%)
Aug 05, 2021 0.0684 0.0684 0.0661 0.0684 1,990 +0.00(+6.54%)
Aug 04, 2021 0.0695 0.0695 0.0625 0.0642 16,250 +0.00(+2.72%)
Aug 03, 2021 0.0626 0.0626 0.0625 0.0625 31,110 +0.00(+0.16%)
Aug 02, 2021 0.0606 0.0631 0.0530 0.0624 635,988 -0.00(-1.58%)
Jul 29, 2021 0.0634 0.0634 0.0634 0 -0.00(-5.51%)
Jul 27, 2021 0.0671 0.0671 0.0671 0 -0.01(-11.48%)
Jul 23, 2021 0.0758 0.0758 0.0758 0 +0.00(+2.29%)
Jul 19, 2021 0.0741 0.0741 0.0741 0 +0.00(+6.47%)
Jul 15, 2021 0.0696 0.0696 0.0696 0 -0.01(-8.66%)
Jul 14, 2021 0.0703 0.0762 0.0700 0.0762 161,949 +0.00(+6.57%)
Jul 13, 2021 0.0695 0.0755 0.0695 0.0715 7,600 -0.00(-5.67%)
Jul 12, 2021 0.0758 0.0758 0.0758 0.0758 300 +0.00(+2.85%)
Jun 30, 2021 0.0737 0.0737 0.0737 0 +0.00(+3.95%)
Jun 29, 2021 0.0709 0.0709 0.0709 0.0709 6,738 -0.00(-4.45%)
Jun 28, 2021 0.0749 0.0749 0.0684 0.0742 73,100 +0.00(+5.70%)
Jun 25, 2021 0.0737 0.0737 0.0702 0.0702 16,150 -0.00(-1.13%)
Jun 24, 2021 0.0777 0.0777 0.0710 0.0710 25,000 -0.00(-3.79%)
Jun 23, 2021 0.0760 0.0782 0.0738 0.0738 194,000 -0.00(-1.60%)
Jun 21, 2021 0.0750 0.0750 0.0750 0 +0.01(+9.01%)
Jun 18, 2021 0.0679 0.0719 0.0679 0.0688 23,300 +0.00(+0.44%)
Jun 17, 2021 0.0685 0.0790 0.0680 0.0685 534,600 -0.01(-9.87%)
Jun 16, 2021 0.0737 0.0760 0.0737 0.0760 64,000 +0.01(+8.57%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-5.41%)
Jun 14, 2021 0.0701 0.0792 0.0701 0.0740 72,000 +0.00(+2.07%)
Jun 11, 2021 0.0750 0.0750 0.0684 0.0725 30,500 -0.00(-1.76%)
Jun 09, 2021 0.0738 0.0738 0.0738 0 -0.00(-3.53%)
Jun 08, 2021 0.0750 0.0770 0.0750 0.0765 661,238 -0.00(-0.65%)
Jun 07, 2021 0.0750 0.0784 0.0750 0.0770 14,000 +0.00(+6.80%)
Jun 04, 2021 0.0770 0.0770 0.0721 0.0721 71,600 -0.00(-6.36%)
Jun 03, 2021 0.0770 0.0770 0.0734 0.0770 33,583 +0.01(+8.30%)
Jun 02, 2021 0.0700 0.0770 0.0700 0.0711 5,100 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.