Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2245 0.2245 0.2245 0.2245 1,000 +0.00(+1.40%)
Aug 30, 2022 0.2299 0.2299 0.2214 0.2214 6,876 -0.01(-3.74%)
Aug 26, 2022 0.2300 0 +0.01(+5.80%)
Aug 23, 2022 0.2174 0 +0.00(+0.65%)
Aug 22, 2022 0.2305 0.2305 0.2160 0.2160 2,214 -0.01(-3.83%)
Aug 19, 2022 0.2220 0.2246 0.2150 0.2246 15,000 -0.01(-3.73%)
Aug 18, 2022 0.2376 0.2376 0.2300 0.2333 34,406 -0.00(-0.51%)
Aug 17, 2022 0.2497 0.2497 0.2345 0.2345 7,000 -0.00(-0.09%)
Aug 15, 2022 0.2347 0 -0.02(-6.12%)
Aug 12, 2022 0.2559 0.2559 0.2450 0.2500 47,511 -0.01(-3.77%)
Aug 11, 2022 0.2601 0.2601 0.2550 0.2598 3,500 -0.01(-3.78%)
Aug 10, 2022 0.2691 0.2700 0.2650 0.2700 5,995 +0.00(+0.63%)
Aug 09, 2022 0.2650 0.2719 0.2650 0.2683 8,125 -0.01(-2.08%)
Aug 08, 2022 0.2877 0.2877 0.2740 0.2740 6,340 -0.02(-6.93%)
Aug 05, 2022 0.2944 0.3082 0.2944 0.2944 4,000 -0.00(-1.11%)
Aug 03, 2022 0.2977 0 -0.02(-5.37%)
Aug 02, 2022 0.3249 0.3249 0.3146 0.3146 14,350 +0.04(+14.57%)
Aug 01, 2022 0.2746 0.2746 0.2746 0.2746 440 +0.00(+0.00%)
Jul 27, 2022 0.2746 0 +0.00(+1.70%)
Jul 26, 2022 0.2700 0.2750 0.2700 0.2700 17,500 +0.00(+0.63%)
Jul 25, 2022 0.2359 0.2683 0.2359 0.2683 11,650 +0.03(+11.79%)
Jul 22, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.93%)
Jul 21, 2022 0.2320 0.2378 0.2320 0.2378 16,500 +0.01(+2.46%)
Jul 20, 2022 0.2447 0.2447 0.2321 0.2321 16,500 +0.01(+2.43%)
Jul 19, 2022 0.2259 0.2299 0.2259 0.2266 14,543 -0.01(-2.16%)
Jul 18, 2022 0.2300 0.2317 0.2300 0.2316 2,772 +0.00(+0.26%)
Jul 15, 2022 0.2098 0.2310 0.2098 0.2310 55,490 +0.01(+5.10%)
Jul 13, 2022 0.2198 0 -0.00(-1.21%)
Jul 12, 2022 0.2438 0.2438 0.2180 0.2225 7,790 -0.03(-10.43%)
Jul 08, 2022 0.2484 0 +0.01(+4.55%)
Jul 07, 2022 0.2437 0.2475 0.2375 0.2376 57,980 -0.02(-6.46%)
Jul 06, 2022 0.2471 0.2540 0.2388 0.2540 8,490 -0.01(-4.15%)
Jul 01, 2022 0.2650 0 -0.00(-1.49%)
Jun 30, 2022 0.2690 0.2690 0.2690 0.2690 1,000 -0.01(-4.03%)
Jun 28, 2022 0.2803 0 +0.00(+1.59%)
Jun 27, 2022 0.2759 0.2759 0.2674 0.2759 2,200 -0.00(-1.29%)
Jun 23, 2022 0.2795 0 -0.01(-4.61%)
Jun 17, 2022 0.2930 0 +0.00(+0.83%)
Jun 15, 2022 0.2906 0 +0.01(+4.91%)
Jun 14, 2022 0.2770 0.2841 0.2770 0.2770 7,000 -0.02(-7.67%)
Jun 13, 2022 0.3098 0.3098 0.3000 0.3000 10,200 -0.00(-1.32%)
Jun 09, 2022 0.3040 0 -0.00(-0.33%)
Jun 08, 2022 0.3050 0.3050 0.3050 0.3050 1,000 -0.00(-0.65%)
Jun 07, 2022 0.3031 0.3070 0.2966 0.3070 60,500 +0.01(+3.30%)
Jun 06, 2022 0.2972 0.2972 0.2900 0.2972 13,200 -0.02(-6.54%)
Jun 03, 2022 0.3411 0.3411 0.3099 0.3180 9,000 +0.02(+6.00%)
Jun 02, 2022 0.2939 0.3000 0.2939 0.3000 16,050 +0.01(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.