Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 30, 2021 0.5150 0.5400 0.5150 0.5400 9,575 +0.03(+6.89%)
Aug 27, 2021 0.5199 0.5403 0.5052 0.5052 5,574 +0.01(+2.81%)
Aug 26, 2021 0.4859 0.5007 0.4737 0.4914 4,300 -0.04(-7.28%)
Aug 25, 2021 0.5300 0.5300 0.5300 0.5300 453 +0.00(+0.63%)
Aug 23, 2021 0.5267 0.5267 0.5267 0 +0.03(+5.34%)
Aug 20, 2021 0.4713 0.5000 0.4713 0.5000 14,000 +0.02(+4.54%)
Aug 19, 2021 0.4783 0.4783 0.4783 0.4783 1,500 +0.00(+0.76%)
Aug 18, 2021 0.4351 0.4932 0.4351 0.4747 25,709 +0.03(+7.81%)
Aug 17, 2021 0.4277 0.4498 0.4276 0.4403 14,196 -0.00(-1.03%)
Aug 16, 2021 0.4400 0.4450 0.4358 0.4449 11,600 +0.00(+0.88%)
Aug 13, 2021 0.4500 0.4500 0.4352 0.4410 6,028 -0.01(-2.00%)
Aug 12, 2021 0.4657 0.4658 0.4500 0.4500 3,221 -0.01(-2.81%)
Aug 11, 2021 0.4685 0.4692 0.4630 0.4630 10,051 -0.01(-1.11%)
Aug 10, 2021 0.4760 0.5000 0.4629 0.4682 29,904 -0.02(-3.20%)
Aug 09, 2021 0.4982 0.4982 0.4691 0.4837 31,610 -0.05(-10.21%)
Aug 06, 2021 0.5390 0.5390 0.5387 0.5387 750 -0.02(-3.15%)
Aug 05, 2021 0.6076 0.6076 0.5562 0.5562 3,832 +0.01(+2.62%)
Aug 04, 2021 0.5420 0.5420 0.5420 0.5420 4,468 +0.02(+4.23%)
Aug 02, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.30%)
Jul 30, 2021 0.5610 0.5700 0.5491 0.5491 6,400 -0.01(-1.06%)
Jul 29, 2021 0.5450 0.5550 0.5450 0.5550 61,700 +0.04(+8.12%)
Jul 28, 2021 0.5083 0.5133 0.5083 0.5133 1,192 +0.00(+0.86%)
Jul 27, 2021 0.5200 0.5200 0.5000 0.5089 78,450 +0.01(+1.54%)
Jul 26, 2021 0.5051 0.5114 0.5012 0.5012 10,000 -0.02(-3.73%)
Jul 23, 2021 0.4997 0.5206 0.4997 0.5206 2,250 +0.04(+8.23%)
Jul 21, 2021 0.4810 0.4810 0.4810 52 -0.03(-6.73%)
Jul 20, 2021 0.5187 0.5187 0.5157 0.5157 4,000 +0.04(+7.44%)
Jul 19, 2021 0.4926 0.4947 0.4777 0.4800 19,700 -0.03(-5.97%)
Jul 16, 2021 0.5271 0.5271 0.5105 0.5105 11,200 -0.03(-6.33%)
Jul 15, 2021 0.5100 0.5450 0.4988 0.5450 21,369 +0.03(+6.24%)
Jul 14, 2021 0.5170 0.5170 0.4967 0.5130 157,740 +0.00(+0.88%)
Jul 13, 2021 0.5160 0.5160 0.5085 0.5085 1,195 -0.01(-2.59%)
Jul 12, 2021 0.5316 0.5316 0.5096 0.5220 12,135 -0.02(-4.04%)
Jul 09, 2021 0.5426 0.5450 0.5337 0.5440 11,260 -0.00(-0.18%)
Jul 08, 2021 0.5450 0.5450 0.5450 0.5450 5,060 -0.01(-0.91%)
Jul 07, 2021 0.5508 0.5795 0.5500 0.5500 23,815 -0.03(-5.17%)
Jul 06, 2021 0.5827 0.5827 0.5800 0.5800 20,800 -0.00(-0.57%)
Jul 02, 2021 0.5530 0.5930 0.5530 0.5833 10,946 -0.00(-0.77%)
Jul 01, 2021 0.5528 0.5878 0.5528 0.5878 1,220 -0.00(-0.37%)
Jun 30, 2021 0.5874 0.5900 0.5874 0.5900 2,000 +0.01(+0.85%)
Jun 29, 2021 0.5885 0.5885 0.5780 0.5850 6,690 -0.02(-3.50%)
Jun 28, 2021 0.5910 0.6062 0.5910 0.6062 920 -0.01(-1.75%)
Jun 25, 2021 0.6087 0.6319 0.6087 0.6170 1,900 -0.01(-0.90%)
Jun 24, 2021 0.6226 0.6226 0.6226 0.6226 2,976 +0.01(+2.28%)
Jun 23, 2021 0.6087 0.6087 0.6087 0.6087 600 -0.02(-3.46%)
Jun 22, 2021 0.6271 0.6305 0.6227 0.6305 6,750 +0.01(+2.09%)
Jun 21, 2021 0.6048 0.6176 0.6048 0.6176 6,575 +0.01(+1.23%)
Jun 18, 2021 0.6087 0.6101 0.6064 0.6101 23,150 -0.02(-3.66%)
Jun 17, 2021 0.6481 0.6600 0.6325 0.6333 4,901 -0.04(-6.48%)
Jun 16, 2021 0.6575 0.6800 0.6573 0.6772 51,274 +0.04(+6.34%)
Jun 15, 2021 0.6408 0.6442 0.6236 0.6368 23,700 -0.04(-6.19%)
Jun 14, 2021 0.6664 0.6788 0.6664 0.6788 3,750 -0.02(-2.43%)
Jun 11, 2021 0.6957 0.6957 0.6957 0.6957 250 +0.02(+3.07%)
Jun 10, 2021 0.6857 0.6857 0.6580 0.6750 2,250 -0.01(-1.92%)
Jun 09, 2021 0.6882 0.6882 0.6882 0.6882 215 -0.02(-2.70%)
Jun 08, 2021 0.7057 0.7073 0.7057 0.7073 1,215 +0.01(+1.51%)
Jun 07, 2021 0.7150 0.7150 0.6900 0.6968 76,176 +0.00(+0.24%)
Jun 04, 2021 0.6951 0.7100 0.6951 0.6951 1,342 -0.02(-3.47%)
Jun 03, 2021 0.7201 0.7201 0.7201 0.7201 349 -0.01(-2.03%)
Jun 02, 2021 0.7595 0.7600 0.7350 0.7350 18,058 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.