Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6617 0.6977 0.6300 0.6688 120,500 -0.02(-2.32%)
Aug 29, 2019 0.7000 0.7200 0.6713 0.6847 36,152 -0.02(-2.19%)
Aug 28, 2019 0.6825 0.7380 0.6825 0.7000 56,828 -0.02(-2.33%)
Aug 27, 2019 0.7428 0.7490 0.6977 0.7167 54,794 -0.02(-3.10%)
Aug 26, 2019 0.7260 0.7897 0.7100 0.7396 60,900 +0.05(+6.52%)
Aug 23, 2019 0.5442 0.7533 0.5400 0.6943 403,200 +0.17(+31.32%)
Aug 22, 2019 0.5214 0.5400 0.5100 0.5287 23,910 -0.01(-1.23%)
Aug 21, 2019 0.5250 0.5377 0.5250 0.5353 24,750 +0.01(+1.00%)
Aug 20, 2019 0.5681 0.5681 0.5120 0.5300 94,300 -0.03(-4.86%)
Aug 19, 2019 0.5190 0.5571 0.5190 0.5571 29,450 +0.01(+1.29%)
Aug 16, 2019 0.5390 0.5680 0.5390 0.5500 12,500 +0.02(+3.58%)
Aug 15, 2019 0.5441 0.5931 0.5075 0.5310 12,400 -0.04(-7.64%)
Aug 14, 2019 0.6588 0.6680 0.5749 0.5749 32,800 -0.09(-13.83%)
Aug 13, 2019 0.6285 0.6672 0.6170 0.6672 6,150 +0.04(+5.90%)
Aug 12, 2019 0.6620 0.6620 0.6300 0.6300 9,300 -0.06(-8.16%)
Aug 09, 2019 0.7010 0.7010 0.6860 0.6860 2,600 -0.03(-3.53%)
Aug 08, 2019 0.6605 0.7111 0.6500 0.7111 44,311 +0.03(+3.66%)
Aug 07, 2019 0.7383 0.7383 0.6860 0.6860 6,350 -0.02(-2.33%)
Aug 06, 2019 0.6980 0.7270 0.6950 0.7024 7,310 +0.01(+0.79%)
Aug 05, 2019 0.6966 0.6969 0.6966 0.6969 1,650 -0.01(-1.37%)
Aug 02, 2019 0.6900 0.7066 0.6782 0.7066 6,600 +0.02(+2.41%)
Aug 01, 2019 0.7007 0.7020 0.6834 0.6900 2,727 +0.01(+1.17%)
Jul 31, 2019 0.6900 0.6996 0.6820 0.6820 7,450 -0.01(-0.94%)
Jul 30, 2019 0.6799 0.6890 0.6700 0.6885 36,637 +0.01(+1.25%)
Jul 29, 2019 0.7000 0.7049 0.6780 0.6800 10,460 -0.01(-1.99%)
Jul 26, 2019 0.6950 0.7151 0.6789 0.6938 12,700 +0.01(+0.84%)
Jul 25, 2019 0.7105 0.7105 0.6843 0.6880 33,525 -0.01(-1.74%)
Jul 24, 2019 0.6978 0.7002 0.6962 0.7002 3,000 +0.01(+1.63%)
Jul 23, 2019 0.7069 0.7171 0.6833 0.6890 34,650 -0.01(-1.85%)
Jul 22, 2019 0.6688 0.7500 0.6688 0.7020 203,275 +0.07(+10.99%)
Jul 19, 2019 0.6118 0.6500 0.6118 0.6325 50,100 +0.04(+6.77%)
Jul 18, 2019 0.5733 0.5924 0.5600 0.5924 30,630 +0.06(+10.46%)
Jul 17, 2019 0.5511 0.5511 0.5363 0.5363 5,600 -0.00(-0.28%)
Jul 15, 2019 0.5378 0.5378 0.5378 0 -0.01(-2.31%)
Jul 11, 2019 0.5505 0.5505 0.5505 0 -0.01(-1.56%)
Jul 10, 2019 0.5337 0.5592 0.5337 0.5592 1,725 +0.04(+8.06%)
Jul 09, 2019 0.5140 0.5175 0.5140 0.5175 2,500 +0.00(+0.68%)
Jul 08, 2019 0.5140 0.5140 0.5140 0.5140 407 +0.00(+0.78%)
Jul 05, 2019 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Jul 03, 2019 0.5100 0.5100 0.5100 0.5100 200 -0.01(-1.92%)
Jun 28, 2019 0.5200 0.5200 0.5200 0 +0.01(+2.93%)
Jun 27, 2019 0.5052 0.5052 0.5052 0.5052 1,280 +0.00(+0.00%)
Jun 26, 2019 0.5265 0.5500 0.1200 0.5052 1,822 -0.04(-7.83%)
Jun 25, 2019 0.5481 0.5481 0.5481 0.5481 100 -0.07(-11.60%)
Jun 24, 2019 0.5397 0.6200 0.5397 0.6200 5,300 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.6200 0.1200 0.6200 900 +0.10(+19.83%)
Jun 20, 2019 0.5900 0.5900 0.1050 0.5174 11,525 -0.01(-1.65%)
Jun 19, 2019 0.1750 0.5261 0.1750 0.5261 1,000 +0.01(+1.17%)
Jun 18, 2019 0.4872 0.5200 0.4651 0.5200 13,250 +0.03(+6.80%)
Jun 17, 2019 0.1000 0.4869 0.1000 0.4869 595 -0.00(-0.20%)
Jun 14, 2019 0.1000 0.4881 0.1000 0.4879 300 -0.00(-0.41%)
Jun 13, 2019 0.4899 0.4899 0.4899 0.4899 100 +0.26(+117.73%)
Jun 12, 2019 0.4986 0.4986 0.2250 0.2250 434 -0.27(-54.95%)
Jun 11, 2019 0.4995 0.4995 0.4995 0.4995 100 +0.45(+899.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0 -0.44(-89.89%)
Jun 05, 2019 0.4947 0.4947 0.4947 0 -0.01(-1.06%)
Jun 04, 2019 0.5000 0.5000 0.5000 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.