Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4834 +0.0274 (+6.01%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2454 0 -0.10(-29.68%)
Aug 29, 2022 0.3490 0.3490 0.3490 0.3490 3,000 -0.00(-0.17%)
Aug 26, 2022 0.2882 0.3496 0.2882 0.3496 2,012 -0.00(-0.11%)
Aug 24, 2022 0.3500 40 +0.01(+2.82%)
Aug 23, 2022 0.3293 0.3404 0.2516 0.3404 38,237 -0.01(-2.74%)
Aug 22, 2022 0.2775 0.3500 0.2775 0.3500 5,003 +0.00(+0.00%)
Aug 19, 2022 0.3500 0.3500 0.3393 0.3500 14,540 +0.00(+0.00%)
Aug 18, 2022 0.3600 0.3600 0.3500 0.3500 17,980 -0.02(-5.41%)
Aug 17, 2022 0.3948 0.4150 0.3606 0.3700 70,172 -0.06(-13.37%)
Aug 16, 2022 0.3700 0.4600 0.3700 0.4271 2,390 -0.03(-6.19%)
Aug 15, 2022 0.4023 0.4600 0.4022 0.4553 5,545 +0.05(+11.78%)
Aug 12, 2022 0.3920 0.4073 0.3920 0.4073 985 -0.05(-11.46%)
Aug 11, 2022 0.4600 0.4600 0.4600 0.4600 12,860 +0.07(+18.31%)
Aug 10, 2022 0.3888 0.3888 0.3888 0.3888 1,000 -0.03(-7.47%)
Aug 09, 2022 0.4046 0.4202 0.3936 0.4202 12,840 -0.01(-2.73%)
Aug 08, 2022 0.4483 0.4685 0.4320 0.4320 18,550 +0.06(+17.68%)
Aug 05, 2022 0.3812 0.3900 0.3670 0.3671 10,370 -0.00(-0.35%)
Aug 04, 2022 0.3684 0.3684 0.3684 0.3684 200 -0.01(-3.05%)
Aug 03, 2022 0.3900 0.3998 0.3800 0.3800 20,750 -0.04(-9.52%)
Aug 02, 2022 0.3475 0.4974 0.3475 0.4200 48,250 +0.05(+13.51%)
Aug 01, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.00(+1.29%)
Jul 28, 2022 0.3653 0 -0.00(-0.41%)
Jul 27, 2022 0.3660 0.3668 0.3660 0.3668 14,000 +0.00(+0.41%)
Jul 26, 2022 0.3653 0.3653 0.3653 0.3653 540 -0.02(-4.10%)
Jul 25, 2022 0.4837 0.4837 0.3809 0.3809 7,700 -0.02(-5.90%)
Jul 21, 2022 0.4048 0 +0.00(+1.20%)
Jul 20, 2022 0.4000 0.4000 0.4000 0.4000 4,421 +0.33(+471.43%)
Jun 21, 2022 0.0700 0 -0.02(-22.48%)
Jun 17, 2022 0.0800 0.0903 0.0800 0.0903 20,000 +0.01(+6.24%)
Jun 16, 2022 0.0850 0.0910 0.0850 0.0850 30,853 -0.00(-5.56%)
Jun 15, 2022 0.1000 0.1000 0.0900 0.0900 31,335 +0.00(+0.78%)
Jun 14, 2022 0.0901 0.0904 0.0891 0.0893 45,066 -0.00(-0.78%)
Jun 13, 2022 0.0997 0.1048 0.0900 0.0900 74,900 -0.01(-12.20%)
Jun 10, 2022 0.1003 0.1050 0.0969 0.1025 25,439 -0.00(-2.38%)
Jun 09, 2022 0.1059 0.1075 0.1033 0.1050 18,490 +0.00(+0.19%)
Jun 08, 2022 0.1078 0.1078 0.0957 0.1048 141,949 -0.00(-3.85%)
Jun 07, 2022 0.1075 0.1100 0.1062 0.1090 27,010 +0.00(+0.74%)
Jun 06, 2022 0.1156 0.1156 0.1071 0.1082 76,700 +0.00(+0.93%)
Jun 03, 2022 0.1114 0.1129 0.1050 0.1072 12,796 -0.00(-2.55%)
Jun 02, 2022 0.1022 0.1100 0.1022 0.1100 34,545 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.