Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0014 0.0014 0.0012 0.0012 11,989,102 -0.00(-20.00%)
Aug 30, 2022 0.0015 0.0016 0.0013 0.0015 1,091,100 -0.00(-6.25%)
Aug 29, 2022 0.0013 0.0016 0.0013 0.0016 1,022,599 +0.00(+6.67%)
Aug 26, 2022 0.0016 0.0016 0.0013 0.0015 1,077,085 -0.00(-6.25%)
Aug 25, 2022 0.0017 0.0017 0.0014 0.0016 2,101,834 +0.00(+0.00%)
Aug 24, 2022 0.0015 0.0017 0.0014 0.0016 525,100 +0.00(+0.00%)
Aug 23, 2022 0.0018 0.0018 0.0015 0.0016 424,525 -0.00(-5.88%)
Aug 22, 2022 0.0017 0.0017 0.0015 0.0017 1,920,996 +0.00(+13.33%)
Aug 19, 2022 0.0016 0.0017 0.0015 0.0015 1,305,500 -0.00(-6.25%)
Aug 18, 2022 0.0015 0.0017 0.0014 0.0016 4,523,900 +0.00(+0.00%)
Aug 17, 2022 0.0018 0.0018 0.0016 0.0016 1,080,861 -0.00(-5.88%)
Aug 16, 2022 0.0016 0.0020 0.0013 0.0017 35,220,312 +0.00(+21.43%)
Aug 15, 2022 0.0015 0.0016 0.0014 0.0014 4,312,365 -0.00(-12.50%)
Aug 12, 2022 0.0017 0.0018 0.0016 0.0016 4,366,447 +0.00(+0.00%)
Aug 11, 2022 0.0014 0.0017 0.0013 0.0016 5,113,500 +0.00(+33.33%)
Aug 10, 2022 0.0015 0.0015 0.0012 0.0012 1,459,250 -0.00(-7.69%)
Aug 09, 2022 0.0015 0.0015 0.0012 0.0013 9,626,450 -0.00(-13.33%)
Aug 08, 2022 0.0016 0.0017 0.0013 0.0015 5,901,748 +0.00(+7.14%)
Aug 05, 2022 0.0014 0.0015 0.0014 0.0014 100,000 +0.00(+0.00%)
Aug 04, 2022 0.0015 0.0016 0.0014 0.0014 428,866 -0.00(-6.67%)
Aug 03, 2022 0.0015 0.0016 0.0014 0.0015 4,796,185 -0.00(-6.25%)
Aug 02, 2022 0.0016 0.0017 0.0015 0.0016 5,304,117 +0.00(+6.67%)
Aug 01, 2022 0.0016 0.0016 0.0015 0.0015 99,504 -0.00(-11.76%)
Jul 29, 2022 0.0017 0.0017 0.0017 0.0017 682,000 +0.00(+6.25%)
Jul 28, 2022 0.0017 0.0017 0.0016 0.0016 561,881 -0.00(-5.88%)
Jul 27, 2022 0.0017 0.0017 0.0016 0.0017 284,000 +0.00(+13.33%)
Jul 26, 2022 0.0017 0.0017 0.0015 0.0015 12,074,910 -0.00(-11.76%)
Jul 25, 2022 0.0015 0.0017 0.0015 0.0017 3,661,572 +0.00(+13.33%)
Jul 22, 2022 0.0014 0.0015 0.0014 0.0015 1,223,667 +0.00(+0.00%)
Jul 21, 2022 0.0013 0.0015 0.0013 0.0015 134,333 +0.00(+15.38%)
Jul 20, 2022 0.0013 0.0014 0.0013 0.0013 1,370,307 -0.00(-7.14%)
Jul 19, 2022 0.0014 0.0014 0.0013 0.0014 3,993,931 +0.00(+0.00%)
Jul 18, 2022 0.0014 0.0014 0.0014 0.0014 1,624,246 -0.00(-6.67%)
Jul 15, 2022 0.0014 0.0016 0.0014 0.0015 1,153,254 +0.00(+7.14%)
Jul 14, 2022 0.0016 0.0017 0.0013 0.0014 18,892,472 -0.00(-26.32%)
Jul 13, 2022 0.0019 0.0020 0.0019 0.0019 2,135,679 -0.00(-5.00%)
Jul 12, 2022 0.0020 0.0021 0.0020 0.0020 1,232,984 -0.00(-9.09%)
Jul 11, 2022 0.0022 0.0023 0.0018 0.0022 7,851,779 +0.00(+4.76%)
Jul 08, 2022 0.0022 0.0022 0.0016 0.0021 2,702,079 +0.00(+5.00%)
Jul 07, 2022 0.0017 0.0020 0.0017 0.0020 2,296,038 +0.00(+5.26%)
Jul 06, 2022 0.0020 0.0022 0.0017 0.0019 2,674,041 -0.00(-5.00%)
Jul 05, 2022 0.0014 0.0028 0.0014 0.0020 36,864,284 +0.00(+53.85%)
Jul 01, 2022 0.0015 0.0015 0.0013 0.0013 201,367 -0.00(-13.33%)
Jun 30, 2022 0.0013 0.0015 0.0013 0.0015 142,250 +0.00(+15.38%)
Jun 29, 2022 0.0015 0.0017 0.0013 0.0013 30,000 -0.00(-13.33%)
Jun 28, 2022 0.0015 0.0015 0.0015 0.0015 587,255 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0015 0.0015 0.0015 16,000 -0.00(-11.76%)
Jun 24, 2022 0.0014 0.0017 0.0014 0.0017 1,907,349 +0.00(+30.77%)
Jun 23, 2022 0.0017 0.0020 0.0012 0.0013 10,349,494 -0.00(-7.14%)
Jun 22, 2022 0.0013 0.0014 0.0012 0.0014 2,161,525 +0.00(+27.27%)
Jun 17, 2022 0.0011 0 -0.00(-8.33%)
Jun 16, 2022 0.0011 0.0012 0.0011 0.0012 2,274,258 +0.00(+0.00%)
Jun 15, 2022 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Jun 14, 2022 0.0013 0.0013 0.0011 0.0011 925,359 -0.00(-8.33%)
Jun 13, 2022 0.0012 0.0012 0.0012 0.0012 29,000 -0.00(-7.69%)
Jun 10, 2022 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-7.14%)
Jun 08, 2022 0.0014 0.0014 0.0014 0.0014 36,413 +0.00(+7.69%)
Jun 07, 2022 0.0013 0.0015 0.0010 0.0013 1,582,770 -0.00(-13.33%)
Jun 06, 2022 0.0015 0.0015 0.0015 0.0015 220,000 +0.00(+7.14%)
Jun 03, 2022 0.0012 0.0015 0.0012 0.0014 3,050,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.