Indicators

Southern Silver Exploration Corp (OP: SSVFF )

0.2177 +0.0001 (+0.05%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0239	0.0239	0.0239	0	-0.00(-14.34%)
Aug 25, 2015		0.0279	0.0279	0.0279	0	+0.00(+11.60%)
Aug 19, 2015		0.0250	0.0250	0.0250	0	+0.00(+1.21%)
Aug 13, 2015		0.0247	0.0247	0.0247	0	-0.02(-43.48%)
Aug 04, 2015		0.0437	0.0437	0.0437	0	-0.00(-8.58%)
Jul 24, 2015		0.0478	0.0478	0.0478	0	+0.01(+19.80%)
Jul 20, 2015		0.0399	0.0399	0.0399	0	-0.00(-7.42%)
Jul 17, 2015	0.0431	0.0431	0.0431	0.0431	1,000	-0.00(-8.88%)
Jul 07, 2015		0.0473	0.0473	0.0473	0	+0.01(+26.81%)
Jul 02, 2015		0.0373	0.0373	0.0373	0	-0.01(-12.03%)
Jun 29, 2015		0.0424	0.0424	0.0424	0	-0.02(-32.16%)
Jun 26, 2015	0.0570	0.0625	0.0570	0.0625	85,000	+0.02(+48.81%)
Jun 23, 2015		0.0420	0.0420	0.0420	0	-0.01(-16.00%)
Jun 22, 2015	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+6.84%)
Jun 11, 2015		0.0468	0.0468	0.0468	0	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.