Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 1.206 1.206 1.206 0 +0.01(+0.48%)
Aug 27, 2021 1.267 1.268 1.200 1.200 12,301 -0.06(-4.87%)
Aug 26, 2021 1.261 1.261 1.261 1.261 3,404 -0.02(-1.45%)
Aug 25, 2021 1.300 1.300 1.262 1.280 100,505 -0.07(-5.19%)
Aug 24, 2021 1.216 1.350 1.216 1.350 87,118 +0.04(+3.37%)
Aug 23, 2021 1.250 1.306 1.210 1.306 16,539 +0.06(+4.48%)
Aug 20, 2021 1.220 1.250 1.200 1.250 25,100 +0.06(+5.44%)
Aug 19, 2021 1.207 1.207 1.160 1.185 31,825 +0.03(+2.42%)
Aug 17, 2021 1.157 1.157 1.157 0 -0.08(-6.65%)
Aug 13, 2021 1.240 1.240 1.240 1 -0.02(-1.59%)
Aug 12, 2021 1.300 1.300 1.234 1.260 35,400 -0.04(-3.08%)
Aug 11, 2021 1.220 1.306 1.220 1.300 17,000 +0.00(+0.00%)
Aug 06, 2021 1.300 1.300 1.300 50 +0.03(+2.52%)
Aug 04, 2021 1.268 1.268 1.268 0 -0.05(-3.50%)
Aug 03, 2021 1.292 1.314 1.292 1.314 807 -0.01(-0.45%)
Aug 02, 2021 1.320 1.320 1.320 1.320 1,000 +0.05(+3.94%)
Jul 30, 2021 1.270 1.270 1.270 1.270 1,000 +0.03(+2.42%)
Jul 29, 2021 1.240 1.240 1.240 1.240 100 -0.03(-2.26%)
Jul 28, 2021 1.267 1.269 1.260 1.269 3,300 -0.01(-0.84%)
Jul 27, 2021 1.279 1.279 1.279 1.279 500 +0.04(+3.25%)
Jul 26, 2021 1.290 1.290 1.239 1.239 2,750 -0.06(-4.36%)
Jul 23, 2021 1.296 1.296 1.296 1.296 357 -0.02(-1.33%)
Jul 22, 2021 1.383 1.383 1.313 1.313 7,745 -0.03(-2.39%)
Jul 21, 2021 1.335 1.345 1.335 1.345 470 +0.09(+6.91%)
Jul 20, 2021 1.258 1.258 1.258 1.258 100 +0.06(+4.87%)
Jul 19, 2021 1.248 1.248 1.169 1.200 4,977 -0.08(-6.25%)
Jul 16, 2021 1.336 1.336 1.280 1.280 2,382 -0.03(-2.15%)
Jul 15, 2021 1.310 1.310 1.300 1.308 2,160 +0.06(+4.57%)
Jul 14, 2021 1.263 1.263 1.250 1.251 2,280 -0.00(-0.29%)
Jul 13, 2021 1.265 1.265 1.244 1.255 652 +0.02(+2.00%)
Jul 12, 2021 1.137 1.230 1.116 1.230 36,663 +0.04(+3.26%)
Jul 09, 2021 1.177 1.250 1.138 1.191 66,284 -0.01(-1.14%)
Jul 08, 2021 1.250 1.250 1.190 1.205 46,209 -0.13(-9.41%)
Jul 07, 2021 1.503 1.503 1.330 1.330 48,605 -0.06(-4.32%)
Jul 06, 2021 1.500 1.520 1.347 1.390 154,110 -0.10(-6.41%)
Jul 02, 2021 1.440 1.550 1.400 1.485 50,630 +0.16(+11.67%)
Jul 01, 2021 1.475 1.475 1.330 1.330 8,600 -0.07(-5.20%)
Jun 30, 2021 1.465 1.488 1.403 1.403 3,935 -0.05(-3.25%)
Jun 29, 2021 1.496 1.496 1.450 1.450 5,550 -0.03(-2.03%)
Jun 28, 2021 1.480 1.480 1.470 1.480 1,780 -0.00(-0.04%)
Jun 25, 2021 1.491 1.507 1.464 1.481 6,201 -0.02(-1.29%)
Jun 24, 2021 1.430 1.575 1.403 1.500 149,390 +0.08(+5.86%)
Jun 23, 2021 1.426 1.880 1.351 1.417 4,460 +0.01(+0.49%)
Jun 22, 2021 1.320 1.412 1.320 1.410 27,855 +0.01(+0.71%)
Jun 21, 2021 1.350 1.400 1.334 1.400 42,700 +0.05(+3.63%)
Jun 18, 2021 1.420 1.420 1.330 1.351 49,052 -0.05(-3.51%)
Jun 17, 2021 1.356 1.460 1.265 1.400 255,500 +0.14(+10.70%)
Jun 16, 2021 1.410 1.500 1.140 1.265 262,910 +0.17(+15.03%)
Jun 15, 2021 1.140 1.140 1.099 1.099 2,500 -0.03(-2.54%)
Jun 14, 2021 1.130 1.130 1.128 1.128 4,801 -0.01(-0.87%)
Jun 11, 2021 1.100 1.138 1.100 1.138 8,326 +0.04(+3.36%)
Jun 10, 2021 1.101 1.150 1.101 1.101 4,701 +0.01(+1.02%)
Jun 09, 2021 1.010 1.090 1.010 1.090 6,189 +0.10(+10.09%)
Jun 08, 2021 1.024 1.030 0.9803 0.9900 9,003 -0.04(-3.88%)
Jun 07, 2021 1.070 1.070 1.030 1.030 2,980 -0.01(-0.96%)
Jun 04, 2021 1.060 1.060 1.040 1.040 9,000 -0.03(-2.77%)
Jun 02, 2021 1.070 1.070 1.070 30 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.