Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.4480 0.4480 0.4480 0 -0.01(-1.19%)
Aug 29, 2017 0.4534 0.4534 0.4534 0.4534 2,000 -0.01(-2.79%)
Aug 28, 2017 0.4934 0.4934 0.4664 0.4664 21,489 -0.02(-3.44%)
Aug 25, 2017 0.4909 0.4909 0.4830 0.4830 3,000 +0.02(+5.00%)
Aug 22, 2017 0.4600 0.4600 0.4600 0 -0.01(-2.54%)
Aug 21, 2017 0.4498 0.4722 0.4418 0.4720 12,000 +0.02(+4.59%)
Aug 18, 2017 0.4593 0.4593 0.4513 0.4513 5,000 +0.02(+3.72%)
Aug 16, 2017 0.4351 0.4351 0.4351 0 -0.02(-4.96%)
Aug 15, 2017 0.4600 0.4600 0.4577 0.4578 6,500 +0.01(+1.42%)
Aug 14, 2017 0.4748 0.4751 0.4514 0.4514 3,200 -0.01(-2.08%)
Aug 10, 2017 0.4610 0.4610 0.4610 0 -0.00(-0.65%)
Aug 04, 2017 0.4640 0.4640 0.4640 0 -0.03(-6.92%)
Aug 03, 2017 0.4873 0.4985 0.4873 0.4985 9,000 +0.02(+3.85%)
Aug 02, 2017 0.4795 0.4800 0.4794 0.4800 7,680 -0.00(-0.17%)
Aug 01, 2017 0.4813 0.4813 0.4808 0.4808 10,000 -0.01(-2.59%)
Jul 28, 2017 0.4936 0.4936 0.4936 0 -0.02(-4.43%)
Jul 25, 2017 0.5165 0.5165 0.5165 0 +0.03(+6.39%)
Jul 24, 2017 0.4855 0.4855 0.4855 0.4855 3,000 -0.02(-4.37%)
Jul 21, 2017 0.5077 0.5077 0.5077 0.5077 100 -0.00(-0.53%)
Jul 19, 2017 0.5104 0.5104 0.5104 0 -0.02(-3.15%)
Jul 17, 2017 0.5270 0.5270 0.5270 0 +0.03(+6.04%)
Jul 12, 2017 0.4970 0.4970 0.4970 0 -0.01(-1.39%)
Jul 06, 2017 0.5040 0.5040 0.5040 0 -0.03(-6.15%)
Jul 03, 2017 0.5370 0.5370 0.5370 0.5370 0 +0.00(+0.00%)
Jun 30, 2017 0.5370 0.5370 0.5370 0 -0.00(-0.56%)
Jun 29, 2017 0.5530 0.5530 0.5399 0.5400 17,000 -0.01(-1.76%)
Jun 28, 2017 0.5241 0.5497 0.5241 0.5497 6,336 +0.06(+12.76%)
Jun 27, 2017 0.4875 0.4875 0.4875 0.4875 2,083 -0.01(-1.55%)
Jun 26, 2017 0.4888 0.4952 0.4888 0.4952 10,000 +0.01(+2.21%)
Jun 23, 2017 0.4687 0.4845 0.4687 0.4845 14,000 +0.01(+1.17%)
Jun 22, 2017 0.4714 0.4789 0.4714 0.4789 14,000 +0.01(+1.87%)
Jun 21, 2017 0.4717 0.4743 0.4701 0.4701 6,150 +0.01(+1.10%)
Jun 20, 2017 0.4783 0.4880 0.4650 0.4650 36,000 +0.01(+3.29%)
Jun 19, 2017 0.4502 0.4502 0.4502 0.4502 6,450 +0.03(+7.73%)
Jun 13, 2017 0.4179 0.4179 0.4179 0 +0.00(+0.72%)
Jun 12, 2017 0.4224 0.4224 0.4149 0.4149 3,500 -0.03(-6.76%)
Jun 09, 2017 0.4450 0.4450 0.4450 0.4450 12,000 +0.00(+0.63%)
Jun 08, 2017 0.4394 0.4570 0.4184 0.4422 11,500 +0.01(+2.29%)
Jun 07, 2017 0.4400 0.4443 0.4027 0.4323 50,600 -0.01(-2.42%)
Jun 06, 2017 0.4922 0.4922 0.4430 0.4430 10,000 -0.05(-9.59%)
Jun 05, 2017 0.5000 0.5000 0.4900 0.4900 5,185 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.