Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2592 0.2719 0.2400 0.2640 29,000 -0.03(-9.90%)
Aug 29, 2016 0.2930 0.2930 0.2930 0 +0.01(+1.81%)
Aug 24, 2016 0.2878 0.2878 0.2878 0 +0.02(+7.79%)
Aug 23, 2016 0.2747 0.2747 0.2670 0.2670 10,600 -0.02(-6.55%)
Aug 18, 2016 0.2857 0.2857 0.2857 0 -0.01(-3.93%)
Aug 16, 2016 0.2974 0.2974 0.2974 0 +0.00(+0.92%)
Aug 08, 2016 0.2947 0.2947 0.2947 0 -0.02(-4.94%)
Aug 05, 2016 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+2.99%)
Aug 04, 2016 0.3065 0.3065 0.3010 0.3010 5,000 -0.06(-17.53%)
Aug 03, 2016 0.3400 0.3839 0.3368 0.3650 7,700 +0.04(+13.35%)
Aug 02, 2016 0.3082 0.3268 0.3082 0.3220 13,500 +0.06(+21.51%)
Jul 21, 2016 0.2650 0.2650 0.2650 0 -0.01(-2.57%)
Jul 20, 2016 0.2720 0.2720 0.2720 0.2720 2,500 -0.01(-3.65%)
Jul 13, 2016 0.2823 0.2823 0.2823 0 -0.00(-0.95%)
Jul 12, 2016 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+4.78%)
Jul 08, 2016 0.2720 0.2720 0.2720 0 -0.03(-10.82%)
Jun 28, 2016 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Jun 27, 2016 0.2999 0.3500 0.2999 0.3500 3,000 +0.00(+0.00%)
Jun 24, 2016 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-4.63%)
Jun 20, 2016 0.3670 0.3670 0.3670 0 -0.00(-0.27%)
Jun 09, 2016 0.3680 0.3680 0.3680 0 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.