Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.8330 0.8330 0.8317 0.8317 1,377 -0.06(-6.31%)
Aug 28, 2015 0.8466 0.8908 0.8466 0.8877 1,600 +0.06(+7.30%)
Aug 25, 2015 0.8273 0.8273 0.8273 0 -0.02(-2.66%)
Aug 24, 2015 0.6060 0.8499 0.6060 0.8499 5,400 +0.05(+6.24%)
Aug 19, 2015 0.8000 0.8000 0.8000 0 -0.05(-5.77%)
Aug 13, 2015 0.8490 0.8490 0.8490 0 -0.00(-0.12%)
Aug 11, 2015 0.8500 0.8500 0.8500 0 +0.01(+1.07%)
Aug 10, 2015 0.7863 0.8410 0.7863 0.8410 1,500 -0.01(-1.06%)
Aug 06, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.24%)
Jul 31, 2015 0.8480 0.8480 0.8480 0 -0.09(-9.40%)
Jul 30, 2015 0.9360 0.9360 0.9360 0.9360 1,000 +0.08(+9.88%)
Jul 28, 2015 0.8518 0.8518 0.8518 0 -0.00(-0.14%)
Jul 21, 2015 0.8530 0.8530 0.8530 0 -0.02(-2.49%)
Jul 20, 2015 0.8748 0.8748 0.8748 0.8748 500 -0.06(-6.64%)
Jul 17, 2015 0.9300 0.9370 0.9300 0.9370 1,600 -0.08(-7.45%)
Jul 16, 2015 1.002 1.012 1.002 1.012 600 +0.01(+1.17%)
Jul 15, 2015 1.030 1.060 1.001 1.001 9,797 +0.05(+5.56%)
Jul 10, 2015 0.9480 0.9480 0.9480 0 -0.00(-0.11%)
Jul 09, 2015 0.9490 0.9490 0.9490 0.9490 200 -0.03(-3.05%)
Jul 08, 2015 1.000 1.000 0.9789 0.9789 1,397 -0.03(-3.20%)
Jun 30, 2015 1.011 1.011 1.011 0 -0.06(-5.40%)
Jun 29, 2015 1.069 1.069 1.069 1.069 1,000 -0.01(-1.13%)
Jun 26, 2015 1.081 1.081 1.081 1.081 1,000 -0.04(-3.46%)
Jun 23, 2015 1.120 1.120 1.120 0 +0.12(+12.00%)
Jun 18, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Jun 17, 2015 1.050 1.100 1.050 1.100 2,000 +0.10(+10.00%)
Jun 16, 2015 1.000 1.000 1.000 1.000 1,000 -0.21(-17.36%)
Jun 15, 2015 1.155 1.210 1.130 1.210 10,000 +0.12(+11.01%)
Jun 09, 2015 1.090 1.090 1.090 0 +0.03(+2.83%)
Jun 08, 2015 1.030 1.060 1.030 1.060 6,700 +0.06(+6.31%)
Jun 05, 2015 1.000 1.000 0.9800 0.9971 9,674 +0.04(+4.39%)
Jun 04, 2015 0.9350 0.9570 0.9350 0.9552 4,500 -0.01(-1.53%)
Jun 03, 2015 0.9200 0.9700 0.9200 0.9700 6,250 +0.17(+21.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.