Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0096 0.0096 0.0085 0.0096 10,000 +0.01(+134.15%)
Aug 30, 2023 0.0044 0.0045 0.0041 0.0041 17,741 -0.00(-19.61%)
Aug 29, 2023 0.0089 0.0090 0.0051 0.0051 15,334 -0.00(-39.29%)
Aug 28, 2023 0.0084 0.0084 0.0084 0.0084 23,026 +0.01(+180.00%)
Aug 22, 2023 0.0030 0 +0.00(+0.00%)
Aug 21, 2023 0.0030 0.0030 0.0030 0.0030 4,778 +0.00(+0.00%)
Aug 17, 2023 0.0030 0 -0.00(-26.83%)
Aug 16, 2023 0.0041 0.0041 0.0041 0.0041 3,301 -0.00(-48.75%)
Aug 14, 2023 0.0080 0 +0.00(+0.00%)
Aug 10, 2023 0.0080 0 +0.00(+0.00%)
Aug 07, 2023 0.0080 0 +0.00(+33.33%)
Aug 03, 2023 0.0060 0 -0.00(-14.29%)
Aug 02, 2023 0.0070 0.0070 0.0070 0.0070 61,380 -0.00(-12.50%)
Aug 01, 2023 0.0080 0.0080 0.0080 0.0080 100,800 -0.00(-20.79%)
Jul 28, 2023 0.0101 0 +0.00(+68.33%)
Jul 27, 2023 0.0060 0.0060 0.0060 0.0060 389,052 +0.00(+20.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 4,503 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 10,262 +0.00(+0.00%)
Jul 24, 2023 0.0060 0.0060 0.0050 0.0050 225,065 -0.00(-16.67%)
Jul 20, 2023 0.0060 0 +0.00(+50.00%)
Jul 19, 2023 0.0050 0.0050 0.0040 0.0040 54,129 +0.00(+33.33%)
Jul 18, 2023 0.0040 0.0040 0.0030 0.0030 3,984 +0.00(+30.43%)
Jul 17, 2023 0.0022 0.0023 0.0022 0.0023 10,876 -0.00(-8.00%)
Jul 14, 2023 0.0025 0.0074 0.0025 0.0025 2,600 +0.00(+19.05%)
Jul 10, 2023 0.0021 0 +0.00(+16.67%)
Jul 06, 2023 0.0018 0 +0.00(+0.00%)
Jul 05, 2023 0.0018 0.0018 0.0018 0.0018 13,872 -0.00(-5.26%)
Jun 30, 2023 0.0019 0 +0.00(+5.56%)
Jun 29, 2023 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Jun 28, 2023 0.0021 0.0021 0.0018 0.0018 30,015 -0.00(-14.29%)
Jun 27, 2023 0.0021 0.0021 0.0021 0.0021 30,032 +0.00(+0.00%)
Jun 22, 2023 0.0021 0 +0.00(+0.00%)
Jun 21, 2023 0.0021 0.0021 0.0021 0.0021 5,866 -0.00(-32.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.