Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0 +0.00(+0.00%)
Aug 29, 2022 0.0300 0 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0200 0.0300 16,000 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0300 0.0200 0.0300 5,200 +0.00(+0.00%)
Aug 23, 2022 0.0300 0 +0.00(+0.00%)
Aug 22, 2022 0.0340 0.0340 0.0300 0.0300 14,266 +0.00(+0.00%)
Aug 19, 2022 0.0250 0.0300 0.0200 0.0300 65,151 +0.00(+20.00%)
Aug 18, 2022 0.0250 0.0250 0.0250 0.0250 54,219 +0.00(+0.00%)
Aug 15, 2022 0.0250 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 11,250 +0.00(+0.00%)
Aug 10, 2022 0.0250 0 -0.00(-13.49%)
Aug 09, 2022 0.0245 0.0289 0.0200 0.0289 9,924 +0.00(+0.00%)
Aug 05, 2022 0.0289 1 +0.01(+44.50%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 195 -0.01(-20.00%)
Jul 29, 2022 0.0250 0 +0.01(+25.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 57,218 -0.01(-20.00%)
Jul 26, 2022 0.0250 0 +0.00(+0.00%)
Jul 21, 2022 0.0250 0 -0.00(-16.67%)
Jul 15, 2022 0.0300 0 +0.00(+0.00%)
Jul 08, 2022 0.0300 0 +0.00(+9.09%)
Jul 06, 2022 0.0275 0 +0.01(+37.50%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 47,077 -0.01(-20.32%)
Jul 01, 2022 0.0250 0.0251 0.0250 0.0251 1,600 +0.01(+24.88%)
Jun 30, 2022 0.0200 0.0230 0.0200 0.0201 92,450 -0.01(-32.55%)
Jun 27, 2022 0.0298 0 -0.00(-0.67%)
Jun 16, 2022 0.0300 0 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 547,194 +0.00(+0.00%)
Jun 14, 2022 0.0330 0.0330 0.0300 0.0300 69,930 +0.00(+0.00%)
Jun 13, 2022 0.0330 0.0330 0.0300 0.0300 1,643,505 +0.00(+0.00%)
Jun 10, 2022 0.0240 0.0329 0.0140 0.0300 216,771 +0.01(+25.00%)
Jun 07, 2022 0.0240 0 +0.00(+15.94%)
Jun 03, 2022 0.0207 0 -0.01(-31.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.