Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0063 0.0063 0.0063 0.0063 3,288 -0.00(-17.11%)
Aug 28, 2020 0.0076 0.0076 0.0076 0.0076 100 +0.00(+20.63%)
Aug 27, 2020 0.0063 0.0063 0.0063 0.0063 1,134 -0.00(-1.56%)
Aug 26, 2020 0.0064 0.0064 0.0064 0.0064 48,835 +0.00(+0.00%)
Aug 25, 2020 0.0064 0.0064 0.0064 0.0064 1,165 -0.00(-1.54%)
Aug 21, 2020 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Aug 20, 2020 0.0071 0.0071 0.0070 0.0070 50,000 -0.00(-30.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0.0100 57,500 +0.00(+40.85%)
Aug 18, 2020 0.0071 0.0071 0.0071 0.0071 1,753 +0.00(+1.43%)
Aug 14, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 07, 2020 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2020 0.0108 0.0108 0.0100 0.0100 270,300 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jul 29, 2020 0.0147 0.0147 0.0081 0.0096 179,700 -0.00(-26.15%)
Jul 28, 2020 0.0082 0.0280 0.0082 0.0130 2,429,316 +0.00(+62.50%)
Jul 27, 2020 0.0074 0.0080 0.0074 0.0080 119,239 -0.00(-33.33%)
Jul 22, 2020 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Jul 21, 2020 0.0063 0.0094 0.0063 0.0090 70,551 +0.00(+7.14%)
Jul 20, 2020 0.0100 0.0100 0.0084 0.0084 18,235 -0.01(-39.13%)
Jul 17, 2020 0.0100 0.0138 0.0100 0.0138 25,000 +0.00(+38.00%)
Jul 16, 2020 0.0075 0.0100 0.0075 0.0100 38,333 +0.00(+58.73%)
Jul 13, 2020 0.0063 0.0063 0.0063 0 -0.00(-38.24%)
Jul 10, 2020 0.0102 0.0102 0.0102 0.0102 10,000 +0.00(+10.87%)
Jul 09, 2020 0.0102 0.0102 0.0092 0.0092 11,398 -0.00(-22.69%)
Jul 07, 2020 0.0119 0.0119 0.0119 0 -0.00(-14.39%)
Jul 06, 2020 0.0110 0.0139 0.0110 0.0139 12,461 +0.00(+39.00%)
Jul 02, 2020 0.0135 0.0135 0.0100 0.0100 25,900 -0.00(-16.67%)
Jul 01, 2020 0.0122 0.0152 0.0120 0.0120 39,666 -0.00(-1.64%)
Jun 30, 2020 0.0122 0.0122 0.0122 0.0122 1,000 -0.01(-31.07%)
Jun 29, 2020 0.0120 0.0177 0.0120 0.0177 8,884 +0.00(+18.79%)
Jun 26, 2020 0.0177 0.0177 0.0120 0.0149 30,000 +0.00(+24.17%)
Jun 25, 2020 0.0177 0.0177 0.0114 0.0120 36,506 +0.00(+6.19%)
Jun 24, 2020 0.0179 0.0179 0.0113 0.0113 18,775 -0.01(-39.57%)
Jun 23, 2020 0.0190 0.0190 0.0110 0.0187 19,112 -0.00(-4.59%)
Jun 22, 2020 0.0200 0.0375 0.0195 0.0196 60,500 -0.00(-2.00%)
Jun 19, 2020 0.0115 0.0375 0.0100 0.0200 109,600 +0.01(+73.91%)
Jun 16, 2020 0.0115 0.0115 0.0115 0 +0.00(+13.86%)
Jun 15, 2020 0.0101 0.0101 0.0101 0.0101 657 -0.00(-32.21%)
Jun 12, 2020 0.0085 0.0149 0.0085 0.0149 800 +0.01(+81.71%)
Jun 11, 2020 0.0082 0.0082 0.0082 0.0082 5,000 -0.01(-48.43%)
Jun 10, 2020 0.0165 0.0165 0.0159 0.0159 24,300 +0.00(+17.78%)
Jun 09, 2020 0.0100 0.0135 0.0100 0.0135 30,216 +0.01(+64.63%)
Jun 08, 2020 0.0080 0.0100 0.0080 0.0082 146,600 +0.00(+26.15%)
Jun 05, 2020 0.0086 0.0086 0.0065 0.0065 16,700 +0.00(+0.00%)
Jun 04, 2020 0.0033 0.0065 0.0033 0.0065 143,319 +0.00(+96.97%)
Jun 03, 2020 0.0061 0.0061 0.0033 0.0033 168,371 -0.00(-34.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.