Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0130 0.0130 0.0130 0 -0.00(-12.16%)
Aug 23, 2019 0.0148 0.0148 0.0148 0 +0.00(+48.00%)
Aug 22, 2019 0.0090 0.0100 0.0090 0.0100 40,000 +0.00(+3.09%)
Aug 21, 2019 0.0100 0.0100 0.0082 0.0097 20,161 +0.00(+18.29%)
Aug 19, 2019 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Aug 16, 2019 0.0083 0.0083 0.0083 12 +0.00(+0.00%)
Aug 15, 2019 0.0083 0.0083 0.0083 0.0083 212 -0.00(-12.63%)
Aug 13, 2019 0.0095 0.0095 0.0095 0 -0.01(-36.24%)
Aug 12, 2019 0.0130 0.0149 0.0130 0.0149 58,667 +0.01(+91.03%)
Aug 09, 2019 0.0078 0.0078 0.0078 0.0078 13,800 -0.00(-29.09%)
Aug 06, 2019 0.0110 0.0110 0.0110 0 +0.00(+8.91%)
Aug 02, 2019 0.0101 0.0101 0.0101 0 -0.01(-43.89%)
Aug 01, 2019 0.0100 0.0180 0.0100 0.0180 26,952 -0.00(-4.76%)
Jul 30, 2019 0.0189 0.0189 0.0189 0 +0.00(+15.95%)
Jul 24, 2019 0.0163 0.0163 0.0163 0 +0.01(+63.00%)
Jul 23, 2019 0.0100 0.0100 0.0100 0.0100 23,095 -0.00(-0.99%)
Jul 22, 2019 0.0101 0.0101 0.0101 0.0101 73,804 -0.00(-22.31%)
Jul 19, 2019 0.0130 0.0130 0.0130 0.0130 15,500 +0.00(+30.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jul 16, 2019 0.0112 0.0130 0.0110 0.0130 90,500 -0.00(-9.72%)
Jul 15, 2019 0.0112 0.0144 0.0112 0.0144 8,069 -0.00(-10.00%)
Jul 12, 2019 0.0160 0.0160 0.0160 0.0160 17,400 -0.00(-15.79%)
Jul 10, 2019 0.0190 0.0190 0.0190 0 +0.00(+13.10%)
Jul 09, 2019 0.0174 0.0174 0.0168 0.0168 12,300 +0.00(+8.39%)
Jul 05, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jul 03, 2019 0.0155 0.0155 0.0155 65 +0.00(+0.00%)
Jul 02, 2019 0.0155 0.0155 0.0155 0.0155 1,500 -0.00(-22.50%)
Jul 01, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+11.11%)
Jun 26, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-3.85%)
Jun 18, 2019 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Jun 17, 2019 0.0208 0.0208 0.0208 0.0208 500 +0.00(+15.56%)
Jun 14, 2019 0.0180 0.0180 0.0180 0.0180 2,700 -0.00(-16.28%)
Jun 11, 2019 0.0215 0.0215 0.0215 0 +0.00(+19.44%)
Jun 10, 2019 0.0180 0.0180 0.0180 0.0180 10,750 -0.00(-0.55%)
Jun 06, 2019 0.0181 0.0181 0.0181 0 +0.00(+5.23%)
Jun 05, 2019 0.0189 0.0189 0.0172 0.0172 3,426 -0.00(-14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.