Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2010 0.2200 0.2200 0.2200 0 -0.00(-0.05%)
Aug 13, 2010 0.2201 0.2201 0.2201 0.2201 3,750 +0.00(+0.05%)
Jun 29, 2010 0.2200 0.2200 0.2200 0 -0.32(-59.26%)
Jun 14, 2010 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jun 11, 2010 0.4600 0.5000 0.4600 0.5000 4,800 +0.28(+127.27%)
Jun 09, 2010 0.2200 0.2200 0.2200 0.2200 0 -0.14(-38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.