Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0475 0.0496 0.0470 0.0475 27,600 -0.00(-3.26%)
Aug 30, 2021 0.0490 0.0491 0.0467 0.0491 54,920 +0.00(+3.15%)
Aug 27, 2021 0.0596 0.0596 0.0468 0.0476 327,878 -0.00(-5.56%)
Aug 26, 2021 0.0516 0.0561 0.0504 0.0504 30,222 -0.00(-6.84%)
Aug 25, 2021 0.0541 0.0541 0.0541 0.0541 1,111 +0.00(+1.50%)
Aug 24, 2021 0.0530 0.0565 0.0510 0.0533 70,748 +0.00(+0.57%)
Aug 23, 2021 0.0507 0.0550 0.0474 0.0530 77,945 -0.00(-0.93%)
Aug 20, 2021 0.0544 0.0549 0.0518 0.0535 22,521 -0.00(-2.01%)
Aug 19, 2021 0.0590 0.0591 0.0546 0.0546 71,674 -0.00(-0.73%)
Aug 18, 2021 0.0595 0.0595 0.0550 0.0550 76,185 -0.00(-0.18%)
Aug 17, 2021 0.0554 0.0602 0.0512 0.0551 50,833 +0.00(+0.00%)
Aug 16, 2021 0.0480 0.0575 0.0480 0.0551 11,490 -0.00(-2.13%)
Aug 13, 2021 0.0590 0.0590 0.0551 0.0563 28,000 +0.00(+1.62%)
Aug 12, 2021 0.0595 0.0600 0.0554 0.0554 149,787 -0.00(-7.82%)
Aug 11, 2021 0.0600 0.0601 0.0600 0.0601 15,960 +0.00(+1.18%)
Aug 10, 2021 0.0596 0.0643 0.0594 0.0594 3,585 -0.00(-7.33%)
Aug 09, 2021 0.0593 0.0653 0.0590 0.0641 35,572 +0.01(+8.83%)
Aug 06, 2021 0.0620 0.0620 0.0513 0.0589 24,961 +0.01(+13.05%)
Aug 05, 2021 0.0516 0.0597 0.0516 0.0521 104,066 -0.00(-6.96%)
Aug 04, 2021 0.0598 0.0598 0.0551 0.0560 48,130 -0.00(-6.51%)
Aug 03, 2021 0.0633 0.0633 0.0590 0.0599 18,504 +0.00(+0.00%)
Aug 02, 2021 0.0670 0.0708 0.0599 0.0599 14,860 -0.01(-12.94%)
Jul 30, 2021 0.0644 0.0688 0.0644 0.0688 15,880 +0.00(+7.00%)
Jul 29, 2021 0.0696 0.0696 0.0643 0.0643 10,120 -0.00(-4.88%)
Jul 28, 2021 0.0630 0.0682 0.0598 0.0676 41,800 +0.00(+4.48%)
Jul 27, 2021 0.0636 0.0660 0.0621 0.0647 126,550 -0.00(-0.46%)
Jul 26, 2021 0.0650 0.0676 0.0650 0.0650 8,440 +0.00(+2.20%)
Jul 23, 2021 0.0680 0.0680 0.0636 0.0636 27,846 -0.00(-6.61%)
Jul 22, 2021 0.0700 0.0700 0.0640 0.0681 149,303 -0.00(-0.44%)
Jul 21, 2021 0.0700 0.0750 0.0651 0.0684 17,230 +0.00(+1.33%)
Jul 20, 2021 0.0700 0.0700 0.0668 0.0675 14,378 +0.00(+5.63%)
Jul 19, 2021 0.0625 0.0650 0.0615 0.0639 16,155 +0.00(+1.59%)
Jul 16, 2021 0.0674 0.0688 0.0629 0.0629 66,103 -0.01(-12.03%)
Jul 15, 2021 0.0638 0.0717 0.0638 0.0715 97,842 +0.00(+5.15%)
Jul 14, 2021 0.0675 0.0680 0.0666 0.0680 19,787 -0.00(-6.21%)
Jul 13, 2021 0.0679 0.0725 0.0635 0.0725 49,396 +0.01(+13.99%)
Jul 12, 2021 0.0680 0.0687 0.0636 0.0636 42,299 +0.00(+0.00%)
Jul 09, 2021 0.0706 0.0706 0.0636 0.0636 16,093 +0.00(+0.79%)
Jul 08, 2021 0.0631 0.0632 0.0631 0.0631 5,050 -0.00(-0.32%)
Jul 07, 2021 0.0640 0.0688 0.0633 0.0633 23,450 -0.00(-5.52%)
Jul 06, 2021 0.0692 0.0700 0.0653 0.0670 28,100 +0.00(+0.30%)
Jul 02, 2021 0.0652 0.0696 0.0652 0.0668 66,886 +0.00(+0.91%)
Jul 01, 2021 0.0662 0.0662 0.0662 0.0662 1,000 -0.00(-2.50%)
Jun 30, 2021 0.0700 0.0700 0.0560 0.0679 31,708 -0.01(-7.11%)
Jun 29, 2021 0.0680 0.0731 0.0680 0.0731 11,250 +0.00(+5.64%)
Jun 28, 2021 0.0700 0.0713 0.0692 0.0692 13,299 -0.00(-3.62%)
Jun 25, 2021 0.0684 0.0738 0.0684 0.0718 17,290 +0.00(+2.57%)
Jun 24, 2021 0.0645 0.0738 0.0645 0.0700 116,780 +0.00(+2.04%)
Jun 23, 2021 0.0570 0.0700 0.0570 0.0686 16,653 -0.00(-2.28%)
Jun 22, 2021 0.0706 0.0733 0.0702 0.0702 14,975 +0.00(+3.24%)
Jun 21, 2021 0.0680 0.0733 0.0680 0.0680 59,894 -0.00(-0.44%)
Jun 18, 2021 0.0729 0.0729 0.0683 0.0683 26,072 -0.00(-1.59%)
Jun 17, 2021 0.0650 0.0694 0.0650 0.0694 600 +0.00(+2.81%)
Jun 16, 2021 0.0790 0.0790 0.0675 0.0675 408,800 -0.01(-9.76%)
Jun 15, 2021 0.0750 0.0782 0.0748 0.0748 34,763 -0.00(-0.27%)
Jun 14, 2021 0.0643 0.0800 0.0643 0.0750 1,080,957 +0.00(+4.46%)
Jun 11, 2021 0.0700 0.0718 0.0700 0.0718 9,300 +0.01(+9.28%)
Jun 10, 2021 0.0670 0.0707 0.0657 0.0657 27,875 -0.00(-6.14%)
Jun 09, 2021 0.0668 0.0734 0.0665 0.0700 30,900 -0.00(-3.71%)
Jun 08, 2021 0.0681 0.0794 0.0660 0.0727 13,425 -0.00(-2.28%)
Jun 07, 2021 0.0687 0.0767 0.0655 0.0744 61,050 +0.00(+2.90%)
Jun 04, 2021 0.0750 0.0750 0.0696 0.0723 14,438 -0.01(-8.37%)
Jun 03, 2021 0.0610 0.0789 0.0610 0.0789 115,785 +0.01(+12.39%)
Jun 02, 2021 0.0620 0.0751 0.0620 0.0702 27,551 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.