Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0583 0.0583 0.0583 0 +0.02(+45.75%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 500 -0.02(-35.69%)
Aug 25, 2021 0.0622 0.0622 0.0622 0.0622 400 -0.00(-4.45%)
Aug 19, 2021 0.0651 0.0651 0.0651 0 +0.00(+4.49%)
Aug 09, 2021 0.0623 0.0623 0.0623 0 -0.01(-8.92%)
Aug 05, 2021 0.0684 0.0684 0.0684 0 +0.01(+9.44%)
Aug 03, 2021 0.0625 0.0625 0.0625 40 -0.01(-8.89%)
Jul 27, 2021 0.0686 0.0686 0.0686 20 +0.02(+32.18%)
Jul 26, 2021 0.0588 0.0588 0.0519 0.0519 4,000 -0.01(-21.72%)
Jul 21, 2021 0.0663 0.0663 0.0663 0 -0.01(-12.76%)
Jul 20, 2021 0.0760 0.0761 0.0760 0.0760 1,584 +0.01(+21.21%)
Jul 19, 2021 0.0627 0.0627 0.0627 0.0627 1,000 -0.00(-3.54%)
Jul 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 09, 2021 0.0016 0.0641 0.0016 0.0500 11,200 -0.03(-34.04%)
Jul 08, 2021 0.0758 0.0758 0.0758 0.0758 1,300 +0.00(+1.07%)
Jul 07, 2021 0.0750 0.0750 0.0750 0.0750 4,400 -0.01(-13.69%)
Jun 28, 2021 0.0869 0.0869 0.0869 0 -0.00(-2.69%)
Jun 25, 2021 0.0914 0.0914 0.0872 0.0893 1,410 +0.01(+6.95%)
Jun 23, 2021 0.0835 0.0835 0.0835 0 +0.00(+0.48%)
Jun 22, 2021 0.0831 0.0831 0.0831 0.0831 2,500 -0.00(-0.12%)
Jun 21, 2021 0.0988 0.1018 0.0832 0.0832 100,700 +0.03(+66.40%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.04(-44.44%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 3,220 +0.00(+5.63%)
Jun 15, 2021 0.0852 0.0852 0.0852 0 -0.01(-10.32%)
Jun 14, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+6.03%)
Jun 11, 2021 0.0896 0.0896 0.0896 0.0896 500 -0.01(-10.31%)
Jun 10, 2021 0.0941 0.0999 0.0941 0.0999 30,000 +0.01(+12.37%)
Jun 09, 2021 0.0900 0.0900 0.0889 0.0889 1,500 -0.01(-11.10%)
Jun 07, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Jun 03, 2021 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.