Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 4.140 4.140 4.140 0 -0.06(-1.43%)
Aug 27, 2013 4.220 4.220 4.200 4.200 1,900 -0.35(-7.69%)
Aug 23, 2013 4.550 4.550 4.550 4.550 0 -0.19(-4.01%)
Aug 19, 2013 4.740 4.740 4.740 0 -0.23(-4.63%)
Aug 13, 2013 4.970 4.970 4.970 0 +0.12(+2.47%)
Aug 12, 2013 5.180 5.260 4.850 4.850 970 -0.23(-4.53%)
Aug 08, 2013 5.080 5.080 5.080 0 +0.13(+2.63%)
Aug 06, 2013 4.950 4.950 4.950 0 -0.02(-0.40%)
Aug 05, 2013 4.970 4.970 4.970 4.970 4,000 +0.04(+0.75%)
Aug 02, 2013 4.933 4.933 4.933 4.933 204,000 +0.40(+8.90%)
Jul 31, 2013 4.530 4.530 4.530 0 +0.03(+0.67%)
Jul 29, 2013 4.500 4.500 4.500 0 -0.13(-2.81%)
Jul 26, 2013 4.600 4.630 4.600 4.630 394 +0.09(+1.98%)
Jul 25, 2013 4.540 4.540 4.540 4.540 24,500 +0.02(+0.53%)
Jul 24, 2013 4.516 4.516 4.516 4.516 22,000 +0.21(+4.79%)
Jul 19, 2013 4.309 4.309 4.309 4.309 0 +0.10(+2.36%)
Jul 15, 2013 4.210 4.210 4.210 4.210 0 +0.09(+2.18%)
Jul 10, 2013 4.120 4.120 4.120 0 -0.25(-5.72%)
Jul 03, 2013 4.370 4.370 4.370 4.370 0 +0.08(+1.86%)
Jul 01, 2013 4.290 4.290 4.290 0 +0.35(+8.88%)
Jun 25, 2013 3.940 3.940 3.940 3.940 0 +0.08(+2.07%)
Jun 20, 2013 3.860 3.860 3.860 3.860 0 -0.18(-4.46%)
Jun 19, 2013 4.120 4.120 4.040 4.040 315 -0.12(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.