Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2830 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4094 0.4114 0.4089 0.4114 2,776 -0.00(-0.68%)
Aug 30, 2023 0.4147 0.4444 0.4142 0.4142 32,000 -0.02(-3.67%)
Aug 29, 2023 0.4300 0.4400 0.4264 0.4300 141,204 +0.01(+3.19%)
Aug 28, 2023 0.3976 0.4167 0.3976 0.4167 13,393 +0.03(+7.12%)
Aug 25, 2023 0.4043 0.4043 0.3890 0.3890 4,121 -0.01(-2.75%)
Aug 24, 2023 0.4047 0.4047 0.3927 0.4000 27,561 -0.01(-3.17%)
Aug 22, 2023 0.4131 0 -0.01(-1.69%)
Aug 21, 2023 0.4103 0.4202 0.4103 0.4202 927 +0.01(+1.23%)
Aug 18, 2023 0.4210 0.4210 0.4060 0.4151 17,036 +0.00(+0.12%)
Aug 17, 2023 0.4228 0.4228 0.4140 0.4146 22,000 -0.01(-1.75%)
Aug 16, 2023 0.4060 0.4220 0.4060 0.4220 3,518 +0.02(+5.03%)
Aug 15, 2023 0.4100 0.4100 0.3767 0.4018 18,850 -0.02(-4.31%)
Aug 14, 2023 0.4132 0.4317 0.4132 0.4199 6,542 -0.00(-1.13%)
Aug 11, 2023 0.4250 0.4267 0.4166 0.4247 15,775 -0.01(-2.21%)
Aug 10, 2023 0.4343 0.4343 0.4343 0.4343 2,055 +0.01(+3.45%)
Aug 09, 2023 0.4243 0.4250 0.4130 0.4198 23,800 -0.01(-1.50%)
Aug 08, 2023 0.4314 0.4319 0.4130 0.4262 45,871 -0.02(-4.38%)
Aug 07, 2023 0.4457 0.4457 0.4457 0.4457 3,000 +0.01(+1.57%)
Aug 04, 2023 0.4504 0.4504 0.4388 0.4388 4,110 +0.00(+0.87%)
Aug 03, 2023 0.4300 0.4508 0.4300 0.4350 111,300 -0.00(-1.00%)
Aug 02, 2023 0.4424 0.4425 0.4394 0.4394 9,273 -0.00(-1.04%)
Aug 01, 2023 0.4800 0.4800 0.4400 0.4440 109,997 -0.05(-10.30%)
Jul 31, 2023 0.4940 0.5098 0.4935 0.4950 29,007 +0.00(+0.59%)
Jul 28, 2023 0.4921 0.4921 0.4921 0.4921 323 -0.00(-0.10%)
Jul 27, 2023 0.5055 0.5055 0.4924 0.4926 41,916 -0.01(-1.48%)
Jul 26, 2023 0.5000 0.5000 0.5000 0.5000 10,150 -0.02(-3.14%)
Jul 25, 2023 0.5162 0.5162 0.5162 0.5162 2,007 -0.02(-3.01%)
Jul 24, 2023 0.5322 0.5322 0.5322 0.5322 20,027 +0.05(+9.82%)
Jul 21, 2023 0.4800 0.4917 0.4769 0.4846 27,150 +0.00(+0.85%)
Jul 20, 2023 0.4999 0.4999 0.4805 0.4805 9,995 -0.02(-3.90%)
Jul 19, 2023 0.4978 0.5009 0.4971 0.5000 11,111 +0.01(+1.40%)
Jul 18, 2023 0.5006 0.5006 0.4931 0.4931 4,006 -0.01(-1.12%)
Jul 17, 2023 0.4850 0.5242 0.4850 0.4987 21,106 -0.01(-2.37%)
Jul 14, 2023 0.5100 0.5108 0.5063 0.5108 22,296 +0.00(+0.16%)
Jul 13, 2023 0.5100 0.5100 0.5068 0.5100 99,100 +0.01(+2.20%)
Jul 12, 2023 0.5100 0.5100 0.4990 0.4990 2,682 -0.01(-2.20%)
Jul 11, 2023 0.5000 0.5102 0.4957 0.5102 20,977 +0.01(+2.04%)
Jul 10, 2023 0.5043 0.5043 0.5000 0.5000 2,298 +0.00(+0.32%)
Jul 07, 2023 0.4984 0.4984 0.4984 0.4984 190 -0.00(-0.60%)
Jul 06, 2023 0.5014 0.5014 0.5014 0.5014 3,012 +0.00(+0.02%)
Jul 05, 2023 0.5061 0.5061 0.5013 0.5013 2,224 -0.00(-0.91%)
Jun 30, 2023 0.5059 0 -0.00(-0.14%)
Jun 29, 2023 0.4984 0.5066 0.4984 0.5066 11,859 -0.01(-1.78%)
Jun 28, 2023 0.5133 0.5158 0.5030 0.5158 17,500 +0.02(+3.00%)
Jun 27, 2023 0.5237 0.5237 0.5008 0.5008 40,209 -0.01(-2.72%)
Jun 26, 2023 0.5268 0.5268 0.5148 0.5148 33,800 -0.01(-1.94%)
Jun 23, 2023 0.5200 0.5307 0.5200 0.5250 14,900 +0.00(+0.83%)
Jun 22, 2023 0.5311 0.5311 0.5165 0.5207 7,628 -0.02(-4.16%)
Jun 21, 2023 0.5290 0.5568 0.5290 0.5433 56,375 -0.00(-0.80%)
Jun 20, 2023 0.5430 0.5477 0.5413 0.5477 48,575 -0.00(-0.73%)
Jun 16, 2023 0.5300 0.5611 0.5184 0.5517 48,586 +0.04(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.