Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2742 0.2742 0.2742 0.2742 2,500 +0.00(+0.00%)
Aug 28, 2019 0.2742 0.2742 0.2742 0 +0.00(+1.56%)
Aug 27, 2019 0.2700 0.2700 0.2700 3 +0.00(+0.00%)
Aug 26, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.00(-0.74%)
Aug 23, 2019 0.2720 0.2762 0.2720 0.2720 5,000 -0.00(-1.34%)
Aug 22, 2019 0.2770 0.2782 0.2750 0.2757 12,500 +0.00(+0.92%)
Aug 21, 2019 0.2630 0.2854 0.2630 0.2732 14,400 +0.01(+3.09%)
Aug 20, 2019 0.2643 0.2650 0.2643 0.2650 10,213 +0.00(+0.00%)
Aug 16, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 15, 2019 0.2619 0.2715 0.2600 0.2700 25,038 +0.01(+4.33%)
Aug 14, 2019 0.2622 0.2622 0.2588 0.2588 2,405 +0.00(+1.49%)
Aug 13, 2019 0.2550 0.2550 0.2550 0.2550 2,000 -0.03(-10.62%)
Aug 08, 2019 0.2853 0.2853 0.2853 0 +0.00(+0.00%)
Aug 07, 2019 0.2828 0.2854 0.2828 0.2853 31,029 -0.01(-1.76%)
Aug 06, 2019 0.2920 0.3004 0.2891 0.2904 114,500 +0.01(+2.18%)
Aug 05, 2019 0.2842 0.2842 0.2842 48 +0.00(+0.00%)
Aug 02, 2019 0.2842 0.2842 0.2842 96 +0.00(+0.00%)
Aug 01, 2019 0.2800 0.2968 0.2800 0.2842 32,300 +0.02(+9.31%)
Jul 31, 2019 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-7.47%)
Jul 30, 2019 0.2810 0.2810 0.2810 0.2810 750 +0.03(+10.50%)
Jul 26, 2019 0.2543 0.2543 0.2543 0 -0.00(-0.47%)
Jul 25, 2019 0.2566 0.2650 0.2555 0.2555 14,500 -0.00(-1.73%)
Jul 24, 2019 0.2600 0.2600 0.2600 0.2600 388 -0.00(-0.19%)
Jul 23, 2019 0.2587 0.2620 0.2587 0.2605 11,084 +0.00(+0.46%)
Jul 22, 2019 0.2593 0.2593 0.2593 0.2593 3,524 -0.00(-0.23%)
Jul 18, 2019 0.2599 0.2599 0.2599 0 -0.00(-0.23%)
Jul 17, 2019 0.2530 0.2605 0.2502 0.2605 30,100 +0.00(+0.19%)
Jul 16, 2019 0.2561 0.2600 0.2561 0.2600 19,250 +0.01(+4.00%)
Jul 15, 2019 0.2627 0.2627 0.2470 0.2500 144,374 -0.01(-4.73%)
Jul 12, 2019 0.2624 0.2624 0.2624 0.2624 100 +0.01(+2.78%)
Jul 11, 2019 0.2600 0.2600 0.2537 0.2553 36,810 -0.01(-5.16%)
Jul 10, 2019 0.2420 0.2692 0.2420 0.2692 20,662 +0.01(+2.75%)
Jul 08, 2019 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Jul 05, 2019 0.2530 0.2620 0.2530 0.2620 7,200 -0.00(-1.28%)
Jul 03, 2019 0.2600 0.2654 0.2546 0.2654 91,200 +0.01(+5.91%)
Jul 02, 2019 0.2535 0.2544 0.2506 0.2506 21,500 -0.01(-5.43%)
Jul 01, 2019 0.2540 0.2650 0.2540 0.2650 300 +0.02(+8.43%)
Jun 28, 2019 0.2444 0.2444 0.2444 0.2444 20,000 -0.01(-2.24%)
Jun 27, 2019 0.2562 0.2562 0.2500 0.2500 21,900 -0.00(-1.19%)
Jun 26, 2019 0.2482 0.2530 0.2482 0.2530 9,000 +0.01(+4.89%)
Jun 25, 2019 0.2428 0.2482 0.2412 0.2412 53,500 -0.01(-4.32%)
Jun 21, 2019 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Jun 20, 2019 0.2501 0.2528 0.2494 0.2521 10,300 -0.00(-1.87%)
Jun 19, 2019 0.2485 0.2569 0.2471 0.2569 2,567 +0.01(+3.42%)
Jun 18, 2019 0.2410 0.2484 0.2410 0.2484 1,320 -0.00(-1.70%)
Jun 17, 2019 0.2527 0.2527 0.2527 0.2527 3,000 +0.01(+3.95%)
Jun 14, 2019 0.2485 0.2485 0.2431 0.2431 4,000 -0.01(-5.41%)
Jun 13, 2019 0.2390 0.2570 0.2390 0.2570 4,500 -0.01(-4.10%)
Jun 12, 2019 0.2680 0.2680 0.2680 649 +0.00(+0.00%)
Jun 11, 2019 0.2680 0.2680 0.2680 0.2680 500 +0.00(+1.13%)
Jun 10, 2019 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Jun 07, 2019 0.2450 0.2650 0.2450 0.2650 101,000 +0.01(+4.13%)
Jun 06, 2019 0.2633 0.2633 0.2545 0.2545 4,000 +0.01(+2.58%)
Jun 05, 2019 0.2481 0.2481 0.2481 0.2481 138 -0.01(-5.38%)
Jun 04, 2019 0.2585 0.2622 0.2572 0.2622 46,000 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.