Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6200 0.6352 0.6200 0.6200 10,500 -0.02(-2.36%)
Aug 30, 2016 0.6485 0.6485 0.6300 0.6350 7,470 -0.00(-0.42%)
Aug 29, 2016 0.6400 0.6470 0.6198 0.6377 5,781 +0.02(+2.72%)
Aug 26, 2016 0.6470 0.6470 0.6208 0.6208 9,929 -0.00(-0.42%)
Aug 25, 2016 0.6200 0.6280 0.6000 0.6234 24,518 -0.03(-4.34%)
Aug 24, 2016 0.6470 0.6517 0.6390 0.6517 12,450 +0.01(+1.05%)
Aug 23, 2016 0.6200 0.6449 0.6200 0.6449 4,000 +0.03(+4.76%)
Aug 22, 2016 0.6470 0.6470 0.6156 0.6156 52,105 -0.03(-5.29%)
Aug 18, 2016 0.6500 0.6500 0.6500 67 +0.02(+2.82%)
Aug 17, 2016 0.6101 0.6322 0.6050 0.6322 2,000 +0.03(+4.70%)
Aug 16, 2016 0.6170 0.6393 0.6038 0.6038 27,887 +0.01(+1.63%)
Aug 15, 2016 0.6000 0.6000 0.5917 0.5941 4,625 +0.04(+6.45%)
Aug 12, 2016 0.5817 0.5817 0.5581 0.5581 16,925 -0.00(-0.34%)
Aug 11, 2016 0.5428 0.5600 0.5428 0.5600 3,875 +0.00(+0.38%)
Aug 10, 2016 0.5431 0.5579 0.5431 0.5579 6,000 +0.01(+0.90%)
Aug 09, 2016 0.5300 0.5529 0.5300 0.5529 22,174 -0.02(-3.36%)
Aug 08, 2016 0.5700 0.5800 0.5451 0.5721 16,986 +0.00(+0.37%)
Aug 05, 2016 0.5443 0.5700 0.5363 0.5700 27,865 +0.02(+2.72%)
Aug 04, 2016 0.5413 0.5720 0.5413 0.5549 16,835 +0.01(+2.68%)
Aug 03, 2016 0.5650 0.5650 0.5404 0.5404 23,750 -0.04(-6.83%)
Aug 01, 2016 0.5800 0.5800 0.5800 0 +0.01(+1.26%)
Jul 29, 2016 0.5716 0.5850 0.5698 0.5728 17,500 +0.01(+0.97%)
Jul 28, 2016 0.5520 0.5673 0.5520 0.5673 3,272 +0.02(+2.86%)
Jul 27, 2016 0.5350 0.5515 0.5350 0.5515 2,300 +0.00(+0.18%)
Jul 26, 2016 0.5505 0.5505 0.5505 0.5505 10,850 -0.01(-1.70%)
Jul 25, 2016 0.6000 0.6100 0.5420 0.5600 45,330 -0.05(-8.20%)
Jul 22, 2016 0.5947 0.6125 0.5947 0.6100 10,900 -0.01(-0.93%)
Jul 21, 2016 0.6300 0.6300 0.6157 0.6157 19,562 -0.01(-2.27%)
Jul 20, 2016 0.6108 0.6338 0.6108 0.6300 6,500 -0.00(-0.68%)
Jul 18, 2016 0.6343 0.6343 0.6343 59 +0.02(+3.22%)
Jul 15, 2016 0.6207 0.6207 0.6145 0.6145 11,261 -0.00(-0.61%)
Jul 14, 2016 0.6277 0.6300 0.6183 0.6183 5,700 -0.01(-1.86%)
Jul 13, 2016 0.6391 0.6421 0.6272 0.6300 4,851 +0.00(+0.72%)
Jul 12, 2016 0.7620 0.7620 0.5690 0.6255 108,950 -0.11(-15.00%)
Jul 11, 2016 0.7060 0.7359 0.7053 0.7359 19,879 +0.01(+1.50%)
Jul 08, 2016 0.7800 0.6989 0.7250 35,119 +0.03(+3.73%)
Jul 07, 2016 0.7161 0.7240 0.7161 0.6989 2,700 +0.05(+8.17%)
Jul 05, 2016 0.6457 0.6530 0.6457 0.6461 20,650 +0.02(+2.56%)
Jul 01, 2016 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jun 30, 2016 0.6356 0.6456 0.6271 0.6400 28,700 -0.00(-0.40%)
Jun 29, 2016 0.6500 0.6630 0.6426 0.6426 49,200 +0.02(+3.65%)
Jun 28, 2016 0.6459 0.6459 0.6200 0.6200 16,135 +0.00(+0.00%)
Jun 27, 2016 0.6534 0.6534 0.6160 0.6200 15,500 -0.07(-10.66%)
Jun 23, 2016 0.6940 0.6940 0.6940 0 -0.01(-1.31%)
Jun 22, 2016 0.7170 0.7170 0.7000 0.7032 5,320 +0.01(+1.91%)
Jun 21, 2016 0.6927 0.6927 0.6900 0.6900 6,140 +0.00(+0.00%)
Jun 20, 2016 0.6470 0.6900 0.6379 0.6900 21,835 +0.03(+5.34%)
Jun 17, 2016 0.6308 0.6550 0.6230 0.6550 8,757 +0.03(+5.14%)
Jun 16, 2016 0.6270 0.6270 0.6230 0.6230 800 -0.03(-4.89%)
Jun 15, 2016 0.6550 0.6600 0.6550 0.6550 2,950 -0.00(-0.24%)
Jun 14, 2016 0.6566 0.6566 0.6566 0.6566 225 +0.01(+1.53%)
Jun 13, 2016 0.6210 0.6467 0.6210 0.6467 4,020 +0.01(+1.46%)
Jun 10, 2016 0.6200 0.6900 0.6200 0.6374 13,449 -0.01(-1.91%)
Jun 09, 2016 0.6500 0.6620 0.6495 0.6498 12,000 -0.05(-7.17%)
Jun 08, 2016 0.6520 0.7000 0.6520 0.7000 10,110 +0.07(+10.74%)
Jun 07, 2016 0.6463 0.6463 0.6321 0.6321 15,560 -0.01(-1.23%)
Jun 06, 2016 0.6640 0.6995 0.6400 0.6400 18,457 -0.02(-2.29%)
Jun 03, 2016 0.6820 0.6820 0.6233 0.6550 38,300 +0.02(+3.82%)
Jun 02, 2016 0.6500 0.6529 0.6297 0.6309 29,500 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.