Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 29, 2019 0.0010 0.0010 0.0010 0.0010 700,000 +0.00(+0.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 14, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Aug 13, 2019 0.0013 0.0013 0.0013 0.0013 100 +0.00(+30.00%)
Aug 08, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 01, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 23, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 22, 2019 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+20.00%)
Jul 10, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 09, 2019 0.0012 0.0012 0.0010 0.0011 643,614 -0.00(-15.38%)
Jul 02, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 28, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 27, 2019 0.0010 0.0013 0.0010 0.0013 30,246 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0013 0.0010 0.0013 100,000 +0.00(+0.00%)
Jun 21, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 20, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Jun 17, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 04, 2019 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.