Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2019 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Aug 05, 2019 0.0298 0.0298 0.0298 10 +0.00(+0.00%)
Jul 31, 2019 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Jul 26, 2019 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Jul 17, 2019 0.0298 0.0298 0.0298 0 -0.03(-50.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+8.11%)
Jul 03, 2019 0.0555 0.0555 0.0555 0 +0.03(+96.11%)
Jul 01, 2019 0.0283 0.0283 0.0283 0 -0.03(-50.78%)
Jun 27, 2019 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
Jun 25, 2019 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 24, 2019 0.0400 0.0600 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.