Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2017 0.0142 0.0142 0.0142 0 +0.00(+29.27%)
Jul 28, 2017 0.0110 0.0110 0.0110 0 -0.00(-22.64%)
Jul 20, 2017 0.0142 0.0142 0.0142 0 +0.00(+29.27%)
Jul 06, 2017 0.0110 0.0110 0.0110 0 -0.01(-49.54%)
Jul 03, 2017 0.0218 0.0218 0.0218 0.0218 0 +0.00(+0.09%)
Jun 23, 2017 0.0218 0.0218 0.0218 0 -0.00(-7.71%)
Jun 16, 2017 0.0236 0.0236 0.0236 3 +0.01(+96.67%)
Jun 15, 2017 0.0120 0.0120 0.0120 0.0120 34,500 -0.00(-20.00%)
Jun 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jun 06, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.