Indicators

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0326	0.0326	0.0320	0.0320	20,003	+0.00(+10.34%)
Aug 10, 2015		0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Aug 07, 2015	0.0300	0.0300	0.0300	0.0300	12,700	+0.00(+20.00%)
Jul 24, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 13, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 10, 2015	0.0350	0.0350	0.0250	0.0250	80,100	-0.00(-16.67%)
Jun 26, 2015		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Jun 25, 2015	0.0320	0.0320	0.0320	0.0320	1,100	+0.00(+0.00%)
Jun 18, 2015		0.0320	0.0320	0.0320	0	-0.00(-3.03%)
Jun 17, 2015	0.0364	0.0364	0.0330	0.0330	20,000	+0.00(+10.00%)
Jun 08, 2015		0.0300	0.0300	0.0300	3	+0.00(+7.14%)
Jun 04, 2015		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Jun 03, 2015	0.0300	0.0300	0.0300	0.0300	3,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.