Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.330 6.330 6.290 6.290 3,879 -0.05(-0.72%)
Aug 30, 2023 6.400 6.400 6.330 6.336 35,834 +0.04(+0.57%)
Aug 29, 2023 6.370 6.385 6.300 6.300 61,700 -0.09(-1.49%)
Aug 24, 2023 6.395 0 +0.06(+0.95%)
Aug 23, 2023 6.410 6.410 6.320 6.335 5,740 -0.01(-0.23%)
Aug 17, 2023 6.350 40 -0.04(-0.63%)
Aug 16, 2023 6.390 6.390 6.390 6.390 666 +0.01(+0.16%)
Aug 15, 2023 6.400 6.400 6.380 6.380 2,521 +0.16(+2.57%)
Aug 11, 2023 6.220 0 +0.07(+1.14%)
Aug 10, 2023 6.150 6.150 6.150 6.150 1,000 +0.07(+1.15%)
Aug 08, 2023 6.080 0 -0.04(-0.63%)
Aug 07, 2023 6.119 6.119 6.119 6.119 713 -0.04(-0.67%)
Aug 04, 2023 6.010 6.200 6.010 6.160 64,176 +0.03(+0.47%)
Aug 03, 2023 6.131 6.131 6.131 6.131 400 +0.00(+0.00%)
Aug 02, 2023 6.180 6.430 6.105 6.131 2,076 -0.30(-4.65%)
Jul 27, 2023 6.430 0 +0.05(+0.75%)
Jul 26, 2023 6.382 6.382 6.382 6.382 1,030 +0.08(+1.30%)
Jul 25, 2023 6.300 6.300 6.300 6.300 125 -0.05(-0.79%)
Jul 24, 2023 6.350 6.350 6.350 6.350 100 -0.13(-2.01%)
Jul 19, 2023 6.480 0 +0.34(+5.54%)
Jul 11, 2023 6.140 5,657 -0.01(-0.16%)
Jul 07, 2023 6.150 0 +0.02(+0.29%)
Jul 05, 2023 6.132 7 -0.07(-1.08%)
Jun 29, 2023 6.199 0 +0.18(+2.97%)
Jun 27, 2023 6.020 12 +0.01(+0.17%)
Jun 26, 2023 6.080 6.080 6.010 6.010 1,150 +0.08(+1.43%)
Jun 23, 2023 6.080 6.080 5.926 5.926 16,100 -0.23(-3.81%)
Jun 22, 2023 6.150 6.176 6.150 6.160 10,352 -0.12(-1.96%)
Jun 21, 2023 6.291 6.291 6.283 6.283 13,638 +0.18(+3.00%)
Jun 20, 2023 6.030 6.100 6.000 6.100 14,739 -0.02(-0.33%)
Jun 16, 2023 6.100 6.120 6.100 6.120 769 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.