Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 3.432 3.432 3.432 0 +0.05(+1.35%)
Aug 29, 2016 3.386 3.386 3.386 3.386 1,000 -0.02(-0.56%)
Aug 25, 2016 3.405 3.405 3.405 0 +0.20(+6.26%)
Aug 23, 2016 3.205 3.205 3.205 0 -0.15(-4.51%)
Aug 18, 2016 3.356 3.356 3.356 0 +0.11(+3.26%)
Aug 17, 2016 3.250 3.250 3.250 3.250 2,468 -0.02(-0.76%)
Aug 16, 2016 3.306 3.306 3.275 3.275 5,849 -0.10(-2.82%)
Aug 15, 2016 3.372 3.373 3.370 3.370 5,000 +0.09(+2.89%)
Aug 08, 2016 3.275 3.275 3.275 0 -0.37(-10.21%)
Jul 27, 2016 3.648 3.648 3.648 0 -0.24(-6.06%)
Jul 15, 2016 3.883 3.883 3.883 0 +0.08(+2.18%)
Jul 11, 2016 3.800 3.800 3.800 0 -0.01(-0.13%)
Jul 08, 2016 3.805 3.805 3.805 3.805 1,000 +0.07(+1.76%)
Jun 30, 2016 3.739 3.739 3.739 0 -0.05(-1.34%)
Jun 28, 2016 3.790 3.790 3.790 0 +0.37(+10.96%)
Jun 27, 2016 3.419 3.419 3.416 3.416 1,100 -0.12(-3.51%)
Jun 24, 2016 3.533 3.541 3.532 3.540 3,000 -0.16(-4.29%)
Jun 22, 2016 3.699 3.699 3.699 0 +0.09(+2.63%)
Jun 21, 2016 3.604 3.604 3.604 3.604 295 +0.33(+9.94%)
Jun 16, 2016 3.278 3.278 3.278 0 -0.18(-5.31%)
Jun 15, 2016 3.460 3.462 3.460 3.462 25,403 +0.17(+5.03%)
Jun 14, 2016 3.296 3.296 3.296 3.296 21,000 -0.25(-7.15%)
Jun 08, 2016 3.550 3.550 3.550 0 -0.10(-2.68%)
Jun 06, 2016 3.648 3.648 3.648 0 +0.21(+6.20%)
Jun 03, 2016 3.442 3.442 3.430 3.435 5,000 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.