Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 45.20 45.20 45.20 45.20 1,649 +0.20(+0.45%)
Aug 29, 2011 45.00 45.00 45.00 500 +0.89(+2.02%)
Aug 24, 2011 44.11 44.11 44.11 2,500 -0.42(-0.94%)
Aug 16, 2011 44.53 44.53 44.53 3,900 -0.74(-1.64%)
Aug 08, 2011 45.27 45.27 45.27 45.27 2,600 -1.77(-3.76%)
Aug 05, 2011 47.04 49.19 47.04 47.04 6,067 -2.15(-4.36%)
Aug 04, 2011 49.19 49.19 49.19 49.19 5,050 -3.23(-6.17%)
Jun 30, 2011 52.42 52.42 52.42 4,800 +1.02(+1.98%)
Jun 21, 2011 51.40 51.40 51.40 400 +0.24(+0.47%)
Jun 14, 2011 51.16 51.16 51.16 51.16 25,100 -0.22(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.