Skip to main content

Athabasca Oil Sands Corp (OP: ATHOF )

3.550 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.555 3.570 3.510 3.550 303,291 +0.00(+0.00%)
Jun 13, 2024 3.600 3.600 3.540 3.550 488,020 -0.09(-2.47%)
Jun 12, 2024 3.684 3.700 3.620 3.640 320,810 +0.01(+0.28%)
Jun 11, 2024 3.590 3.640 3.590 3.630 1,395,339 -0.01(-0.27%)
Jun 10, 2024 3.550 3.650 3.550 3.640 987,326 +0.11(+3.12%)
Jun 07, 2024 3.547 3.560 3.530 3.530 318,753 -0.07(-1.94%)
Jun 06, 2024 3.540 3.610 3.540 3.600 856,506 +0.07(+1.98%)
Jun 05, 2024 3.520 3.540 3.500 3.530 308,317 -0.01(-0.28%)
Jun 04, 2024 3.540 3.550 3.480 3.540 888,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.