Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Oil Sands Corp (OP: ATHOF )

3.610 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.350 3.740 3.350 3.610 299,030 +0.06(+1.69%)
Jun 14, 2024 3.555 3.570 3.510 3.550 303,291 +0.00(+0.00%)
Jun 13, 2024 3.600 3.600 3.540 3.550 488,020 -0.09(-2.47%)
Jun 12, 2024 3.684 3.700 3.620 3.640 320,810 +0.01(+0.28%)
Jun 11, 2024 3.590 3.640 3.590 3.630 1,395,339 -0.01(-0.27%)
Jun 10, 2024 3.550 3.650 3.550 3.640 987,326 +0.11(+3.12%)
Jun 07, 2024 3.547 3.560 3.530 3.530 318,753 -0.07(-1.94%)
Jun 06, 2024 3.540 3.610 3.540 3.600 856,506 +0.07(+1.98%)
Jun 05, 2024 3.520 3.540 3.500 3.530 308,317 -0.01(-0.28%)
Jun 04, 2024 3.540 3.550 3.480 3.540 888,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.