Indicators

Next Group Plc (OP: NXGPF )

112.70 +0.90 (+0.81%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2016		70.00	70.00	70.00	8	+5.71(+8.89%)
Jul 26, 2016		64.29	64.29	64.29	83	-0.91(-1.40%)
Jul 20, 2016		65.20	65.20	65.20	112	-1.80(-2.69%)
Jul 18, 2016		67.00	67.00	67.00	48	+4.47(+7.14%)
Jul 07, 2016		62.53	62.53	62.53	52	+2.22(+3.69%)
Jul 05, 2016	60.31	60.31	60.31	60.31	1,428	-3.77(-5.88%)
Jul 01, 2016		64.08	64.08	64.08	0	+0.28(+0.44%)
Jun 30, 2016	63.80	63.80	63.80	63.80	3,289	+5.01(+8.52%)
Jun 27, 2016		58.79	58.79	58.79	225	-8.91(-13.16%)
Jun 24, 2016	67.70	67.70	67.70	67.70	773	-11.40(-14.41%)
Jun 21, 2016		79.10	79.10	79.10	130	-0.10(-0.13%)
Jun 20, 2016	79.20	79.20	79.20	79.20	291	+3.85(+5.11%)
Jun 17, 2016	74.05	75.35	74.05	75.35	5,151	+2.93(+4.05%)
Jun 16, 2016	71.15	72.42	71.15	72.42	2,959	-0.08(-0.11%)
Jun 15, 2016	72.50	72.50	72.50	72.50	247	+1.40(+1.97%)
Jun 14, 2016	71.10	71.10	71.10	71.10	1,679	-3.90(-5.20%)
Jun 10, 2016		75.00	75.00	75.00	56	-1.45(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.