Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 118.64 118.64 118.64 20 -7.56(-5.99%)
Aug 19, 2015 126.20 126.20 126.20 78 +2.23(+1.80%)
Aug 18, 2015 123.97 123.97 123.97 123.97 263 -1.53(-1.22%)
Aug 13, 2015 125.50 125.50 125.50 1 -0.22(-0.17%)
Aug 03, 2015 125.72 125.72 125.72 91 +6.87(+5.78%)
Jul 01, 2015 118.85 118.85 118.85 59 +4.85(+4.25%)
Jun 12, 2015 114.00 114.00 114.00 76 +0.00(+0.00%)
Jun 10, 2015 114.00 114.00 114.00 12 -1.51(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.